63829 比迪法興六甲牛Ａ
按盤價 
0.018 +0.004 (+28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.014 | 90.300 | 50,055,000 | 24,975,000 | 0.014 | 24,980,000 | 0.014 | |
| 27/05/2026 | 0.015 | 90.700 | 28,640,000 | 14,090,000 | 0.016 | 14,310,000 | 0.016 | |
| 26/05/2026 | 0.022 | 93.650 | 3,675,000 | 1,665,000 | 0.022 | 1,860,000 | 0.021 | |
| 22/05/2026 | 0.017 | 91.600 | 655,000 | 400,000 | 0.018 | 55,000 | 0.017 | |
| 21/05/2026 | 0.015 | 90.550 | 1,695,000 | 940,000 | 0.019 | 25,000 | 0.018 | |
| 20/05/2026 | 0.014 | 90.200 | 18,335,000 | 15,080,000 | 0.015 | 865,000 | 0.016 | |
| 19/05/2026 | 0.023 | 93.900 | 150,000 | 150,000 | 0.024 | |||
| 18/05/2026 | 0.023 | 93.800 | 295,000 | 295,000 | 0.021 | |||
| 15/05/2026 | 0.027 | 96.450 | 4,305,000 | 2,165,000 | 0.028 | 635,000 | 0.028 | |
| 14/05/2026 | 0.032 | 98.150 | 535,000 | 160,000 | 0.032 | 10,000 | 0.031 | |
| 13/05/2026 | 0.032 | 98.150 | 2,665,000 | 30,000 | 0.030 | 2,515,000 | 0.033 | |
| 12/05/2026 | 0.034 | 99.850 | 4,440,000 | 2,210,000 | 0.035 | 2,230,000 | 0.035 | |
| 11/05/2026 | 0.036 | 101.700 | 0 | |||||
| 08/05/2026 | 0.035 | 99.750 | 260,000 | 100,000 | 0.037 | 160,000 | 0.036 | |
| 07/05/2026 | 0.036 | 100.700 | 290,000 | 200,000 | 0.036 | 40,000 | 0.036 | |
| 06/05/2026 | 0.032 | 98.900 | 465,000 | 300,000 | 0.035 | 165,000 | 0.034 | |
| 05/05/2026 | 0.036 | 101.000 | 1,235,000 | 905,000 | 0.035 | 160,000 | 0.034 | |
| 04/05/2026 | 0.042 | 103.000 | 30,155,000 | 8,225,000 | 0.042 | 20,280,000 | 0.043 | |
| 30/04/2026 | 0.040 | 102.500 | 4,775,000 | 2,490,000 | 0.043 | 1,965,000 | 0.040 | |
| 29/04/2026 | 0.051 | 108.300 | 955,000 | 80,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
