63829 比迪法興六甲牛Ａ
按盤價 
0.045 +0.006 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.039 | 101.800 | 6,265,000 | 2,770,000 | 0.045 | 3,400,000 | 0.046 | |
| 08/04/2026 | 0.048 | 106.800 | 5,870,000 | 3,695,000 | 0.042 | 1,030,000 | 0.044 | |
| 02/04/2026 | 0.043 | 103.900 | 9,195,000 | 4,085,000 | 0.043 | 5,000,000 | 0.045 | |
| 01/04/2026 | 0.045 | 104.700 | 1,740,000 | 1,345,000 | 0.042 | |||
| 31/03/2026 | 0.048 | 105.800 | 3,020,000 | 500,000 | 0.051 | 1,520,000 | 0.048 | |
| 30/03/2026 | 0.047 | 105.800 | 5,080,000 | 2,520,000 | 0.048 | 1,050,000 | 0.050 | |
| 27/03/2026 | 0.048 | 106.500 | 2,265,000 | 1,070,000 | 0.049 | |||
| 26/03/2026 | 0.041 | 102.700 | 2,915,000 | 2,605,000 | 0.045 | |||
| 25/03/2026 | 0.047 | 106.400 | 8,715,000 | 4,775,000 | 0.049 | 3,330,000 | 0.049 | |
| 24/03/2026 | 0.049 | 107.000 | 18,330,000 | 6,645,000 | 0.041 | 10,215,000 | 0.040 | |
| 23/03/2026 | 0.040 | 102.400 | 6,720,000 | 3,360,000 | 0.044 | 2,200,000 | 0.044 | |
| 20/03/2026 | 0.042 | 103.800 | 3,595,000 | 980,000 | 0.042 | 2,430,000 | 0.044 | |
| 19/03/2026 | 0.041 | 103.200 | 625,000 | 560,000 | 0.040 | 15,000 | 0.042 | |
| 18/03/2026 | 0.040 | 102.200 | 10,015,000 | 4,155,000 | 0.039 | 2,470,000 | 0.040 | |
| 17/03/2026 | 0.045 | 104.500 | 1,670,000 | 845,000 | 0.048 | 165,000 | 0.046 | |
| 16/03/2026 | 0.044 | 104.300 | 4,370,000 | 1,550,000 | 0.027 | 245,000 | 0.035 | |
| 13/03/2026 | 0.029 | 96.750 | 2,975,000 | 2,975,000 | 0.031 | |||
| 12/03/2026 | 0.030 | 98.200 | 4,520,000 | 2,120,000 | 0.029 | 2,400,000 | 0.029 | |
| 11/03/2026 | 0.031 | 98.150 | 560,000 | 300,000 | 0.030 | |||
| 10/03/2026 | 0.028 | 96.950 | 725,000 | 225,000 | 0.027 | 300,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
