63829 比迪法興六甲牛Ａ
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.023 | 93.750 | 705,000 | |||||
| 19/12/2025 | 0.023 | 93.700 | 5,790,000 | 1,900,000 | 0.023 | 890,000 | 0.023 | |
| 18/12/2025 | 0.024 | 93.900 | 6,010,000 | 995,000 | 0.023 | 5,005,000 | 0.022 | |
| 17/12/2025 | 0.027 | 95.250 | 8,210,000 | 4,945,000 | 0.023 | 3,095,000 | 0.025 | |
| 16/12/2025 | 0.025 | 94.550 | 5,015,000 | 5,015,000 | 0.025 | |||
| 15/12/2025 | 0.028 | 96.000 | 465,000 | 465,000 | 0.028 | |||
| 12/12/2025 | 0.032 | 98.500 | 0 | |||||
| 11/12/2025 | 0.032 | 97.350 | 0 | |||||
| 10/12/2025 | 0.032 | 97.750 | 100,000 | 100,000 | 0.032 | |||
| 09/12/2025 | 0.033 | 98.000 | 0 | |||||
| 08/12/2025 | 0.034 | 99.300 | 0 | |||||
| 05/12/2025 | 0.034 | 99.150 | 0 | |||||
| 04/12/2025 | 0.033 | 98.400 | 0 | |||||
| 03/12/2025 | 0.033 | 98.150 | 1,290,000 | 1,270,000 | 0.034 | 20,000 | 0.033 | |
| 02/12/2025 | 0.036 | 100.100 | 35,000 | 35,000 | 0.036 | |||
| 01/12/2025 | 0.033 | 97.950 | 35,000 | |||||
| 28/11/2025 | 0.032 | 97.500 | 945,000 | 945,000 | 0.032 | |||
| 27/11/2025 | 0.030 | 97.000 | 3,775,000 | 1,590,000 | 0.031 | 2,185,000 | 0.030 | |
| 26/11/2025 | 0.033 | 98.350 | 2,910,000 | 1,645,000 | 0.033 | |||
| 25/11/2025 | 0.028 | 95.750 | 2,455,000 | 1,895,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
