63829 比迪法興六甲牛Ａ (R 牛證)
按盤價 
0.033 +0.006 (+22.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.027 | 95.350 | 100,000 | 6,460,000 | 3.230 | 100,000 | 0.028 | ||
| 30/12/2025 | 0.032 | 97.600 | 4,660,000 | 6,360,000 | 3.180 | 4,385,000 | 0.031 | 275,000 | 0.031 |
| 29/12/2025 | 0.031 | 97.100 | 1,420,000 | 10,470,000 | 5.235 | 1,250,000 | 0.034 | ||
| 24/12/2025 | 0.023 | 93.600 | 190,000 | 11,720,000 | 5.860 | 190,000 | 0.023 | ||
| 23/12/2025 | 0.022 | 93.100 | 0 | 11,910,000 | 5.955 | ||||
| 22/12/2025 | 0.023 | 93.750 | 705,000 | 11,910,000 | 5.955 | ||||
| 19/12/2025 | 0.023 | 93.700 | 5,790,000 | 11,910,000 | 5.955 | 1,900,000 | 0.023 | 890,000 | 0.023 |
| 18/12/2025 | 0.024 | 93.900 | 6,010,000 | 12,920,000 | 6.460 | 995,000 | 0.023 | 5,005,000 | 0.022 |
| 17/12/2025 | 0.027 | 95.250 | 8,210,000 | 8,910,000 | 4.455 | 4,945,000 | 0.023 | 3,095,000 | 0.025 |
| 16/12/2025 | 0.025 | 94.550 | 5,015,000 | 10,760,000 | 5.380 | 5,015,000 | 0.025 | ||
| 15/12/2025 | 0.028 | 96.000 | 465,000 | 5,745,000 | 2.872 | 465,000 | 0.028 | ||
| 12/12/2025 | 0.032 | 98.500 | 0 | 5,280,000 | 2.640 | ||||
| 11/12/2025 | 0.032 | 97.350 | 0 | 5,280,000 | 2.640 | ||||
| 10/12/2025 | 0.032 | 97.750 | 100,000 | 5,280,000 | 2.640 | 100,000 | 0.032 | ||
| 09/12/2025 | 0.033 | 98.000 | 0 | 5,180,000 | 2.590 | ||||
| 08/12/2025 | 0.034 | 99.300 | 0 | 5,180,000 | 2.590 | ||||
| 05/12/2025 | 0.034 | 99.150 | 0 | 5,180,000 | 2.590 | ||||
| 04/12/2025 | 0.033 | 98.400 | 0 | 5,180,000 | 2.590 | ||||
| 03/12/2025 | 0.033 | 98.150 | 1,290,000 | 5,180,000 | 2.590 | 1,270,000 | 0.034 | 20,000 | 0.033 |
| 02/12/2025 | 0.036 | 100.100 | 35,000 | 6,430,000 | 3.215 | 35,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
