56491 恒指法巴八八牛Ｌ
按盤價 
0.147 +0.019 (+14.844%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.128 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.155 | 25,328.230 | 20,000 | 20,000 | 0.156 | |||
| 26/05/2026 | 0.183 | 25,599.450 | 20,000 | 20,000 | 0.171 | |||
| 22/05/2026 | 0.183 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.161 | 25,386.520 | 20,000 | 20,000 | 0.161 | |||
| 20/05/2026 | 0.184 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.198 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.187 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.217 | 25,962.730 | 40,000 | 20,000 | 0.217 | 20,000 | 0.210 | |
| 14/05/2026 | 0.255 | 26,389.040 | 0 | |||||
| 13/05/2026 | 0.255 | 26,388.440 | 0 | |||||
| 12/05/2026 | 0.255 | 26,347.910 | 0 | |||||
| 11/05/2026 | 0.255 | 26,406.840 | 0 | |||||
| 08/05/2026 | 0.255 | 26,393.710 | 0 | |||||
| 07/05/2026 | 0.275 | 26,626.280 | 0 | |||||
| 06/05/2026 | 0.235 | 26,213.780 | 220,000 | 140,000 | 0.225 | 80,000 | 0.221 | |
| 05/05/2026 | 0.204 | 25,898.610 | 100,000 | 60,000 | 0.200 | 40,000 | 0.193 | |
| 04/05/2026 | 0.225 | 26,095.880 | 220,000 | 140,000 | 0.236 | 80,000 | 0.230 | |
| 30/04/2026 | 0.191 | 25,776.530 | 140,000 | 140,000 | 0.192 | |||
| 29/04/2026 | 0.220 | 26,111.840 | 640,000 | 580,000 | 0.213 | 60,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
