56491 恒指法巴八八牛Ｌ (R 牛證)
按盤價 
0.220 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.220 | 26,111.840 | 640,000 | 110,000 | 0.073 | 580,000 | 0.213 | 60,000 | 0.206 |
| 28/04/2026 | 0.185 | 25,679.780 | 120,000 | 630,000 | 0.420 | 120,000 | 0.184 | ||
| 27/04/2026 | 0.212 | 25,925.650 | 0 | 510,000 | 0.340 | ||||
| 24/04/2026 | 0.212 | 25,978.070 | 100,000 | 510,000 | 0.340 | 100,000 | 0.188 | ||
| 23/04/2026 | 0.207 | 25,915.200 | 300,000 | 410,000 | 0.273 | 300,000 | 0.208 | ||
| 22/04/2026 | 0.234 | 26,163.240 | 0 | 110,000 | 0.073 | ||||
| 21/04/2026 | 0.255 | 26,487.480 | 0 | 110,000 | 0.073 | ||||
| 20/04/2026 | 0.248 | 26,361.070 | 0 | 110,000 | 0.073 | ||||
| 17/04/2026 | 0.230 | 26,160.330 | 0 | 110,000 | 0.073 | ||||
| 16/04/2026 | 0.250 | 26,394.260 | 50,000 | 110,000 | 0.073 | 50,000 | 0.244 | ||
| 15/04/2026 | 0.211 | 25,947.320 | 0 | 160,000 | 0.107 | ||||
| 14/04/2026 | 0.207 | 25,872.320 | 350,000 | 160,000 | 0.107 | 350,000 | 0.209 | ||
| 13/04/2026 | 0.185 | 25,660.850 | 350,000 | 510,000 | 0.340 | 350,000 | 0.180 | ||
| 10/04/2026 | 0.204 | 25,893.540 | 0 | 160,000 | 0.107 | ||||
| 09/04/2026 | 0.194 | 25,752.400 | 0 | 160,000 | 0.107 | ||||
| 08/04/2026 | 0.206 | 25,893.020 | 10,000 | 160,000 | 0.107 | 10,000 | 0.203 | ||
| 02/04/2026 | 0.132 | 25,116.530 | 520,000 | 170,000 | 0.113 | 280,000 | 0.133 | 240,000 | 0.129 |
| 01/04/2026 | 0.149 | 25,294.030 | 1,070,000 | 210,000 | 0.140 | 860,000 | 0.158 | 170,000 | 0.152 |
| 31/03/2026 | 0.107 | 24,788.140 | 1,360,000 | 900,000 | 0.600 | 650,000 | 0.113 | 710,000 | 0.109 |
| 30/03/2026 | 0.103 | 24,750.790 | 470,000 | 840,000 | 0.560 | 190,000 | 0.100 | 240,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
