54140 美團法興六乙牛Ｂ
按盤價 
0.026 -0.004 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.026 | 80.250 | 10,785,000 | 140,000 | 0.026 | 800,000 | 0.027 | |
| 01/04/2026 | 0.030 | 81.950 | 50,095,000 | 19,675,000 | 0.031 | 25,520,000 | 0.031 | |
| 31/03/2026 | 0.033 | 82.950 | 60,280,000 | 27,415,000 | 0.034 | 29,605,000 | 0.034 | |
| 30/03/2026 | 0.036 | 84.200 | 20,250,000 | 10,770,000 | 0.036 | 2,615,000 | 0.037 | |
| 27/03/2026 | 0.038 | 85.900 | 87,230,000 | 36,880,000 | 0.041 | 43,810,000 | 0.041 | |
| 26/03/2026 | 0.039 | 86.700 | 32,535,000 | 13,275,000 | 0.041 | 12,210,000 | 0.041 | |
| 25/03/2026 | 0.048 | 90.000 | 45,570,000 | 20,890,000 | 0.033 | 13,450,000 | 0.034 | |
| 24/03/2026 | 0.024 | 79.000 | 13,335,000 | 5,005,000 | 0.021 | 565,000 | 0.023 | |
| 23/03/2026 | 0.019 | 76.550 | 10,800,000 | 3,300,000 | 0.018 | 4,830,000 | 0.019 | |
| 20/03/2026 | 0.025 | 79.150 | 34,065,000 | 15,115,000 | 0.024 | 15,735,000 | 0.024 | |
| 19/03/2026 | 0.028 | 80.700 | 5,740,000 | 2,255,000 | 0.028 | 1,665,000 | 0.028 | |
| 18/03/2026 | 0.028 | 80.300 | 9,305,000 | 3,490,000 | 0.028 | 5,150,000 | 0.028 | |
| 17/03/2026 | 0.027 | 80.000 | 11,380,000 | 6,430,000 | 0.028 | 1,965,000 | 0.029 | |
| 16/03/2026 | 0.023 | 78.300 | 11,170,000 | 4,690,000 | 0.022 | 1,545,000 | 0.024 | |
| 13/03/2026 | 0.018 | 75.950 | 7,210,000 | 2,085,000 | 0.019 | 2,675,000 | 0.020 | |
| 12/03/2026 | 0.019 | 76.700 | 4,605,000 | 515,000 | 0.019 | 3,075,000 | 0.019 | |
| 11/03/2026 | 0.021 | 77.400 | 4,960,000 | 1,730,000 | 0.022 | 2,730,000 | 0.022 | |
| 10/03/2026 | 0.024 | 79.100 | 54,035,000 | 25,860,000 | 0.023 | 24,055,000 | 0.023 | |
| 09/03/2026 | 0.024 | 78.700 | 20,425,000 | 4,845,000 | 0.021 | 8,025,000 | 0.021 | |
| 06/03/2026 | 0.023 | 76.850 | 13,615,000 | 2,015,000 | 0.018 | 2,935,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
