54140 美團法興六乙牛Ｂ (R 牛證)
按盤價 
0.040 +0.012 (+42.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.028 | 80.750 | 1,645,000 | 31,005,000 | 15.502 | 200,000 | 0.029 | 575,000 | 0.028 |
| 16/02/2026 | 0.031 | 82.050 | 11,785,000 | 30,630,000 | 15.315 | 235,000 | 0.030 | 7,260,000 | 0.027 |
| 13/02/2026 | 0.032 | 82.150 | 9,575,000 | 23,605,000 | 11.802 | 2,625,000 | 0.031 | ||
| 12/02/2026 | 0.038 | 84.850 | 15,120,000 | 20,980,000 | 10.490 | 3,570,000 | 0.040 | 7,005,000 | 0.039 |
| 11/02/2026 | 0.044 | 88.850 | 60,000 | 17,545,000 | 8.772 | ||||
| 10/02/2026 | 0.047 | 88.800 | 6,055,000 | 17,545,000 | 8.772 | 100,000 | 0.046 | 5,540,000 | 0.046 |
| 09/02/2026 | 0.050 | 91.050 | 175,000 | 12,105,000 | 6.052 | 75,000 | 0.050 | ||
| 06/02/2026 | 0.052 | 91.400 | 700,000 | 12,180,000 | 6.090 | 210,000 | 0.053 | ||
| 05/02/2026 | 0.056 | 93.800 | 1,550,000 | 11,970,000 | 5.985 | 500,000 | 0.053 | ||
| 04/02/2026 | 0.051 | 92.150 | 295,000 | 11,470,000 | 5.735 | 295,000 | 0.053 | ||
| 03/02/2026 | 0.056 | 93.200 | 500,000 | 11,175,000 | 5.588 | 500,000 | 0.057 | ||
| 02/02/2026 | 0.059 | 94.850 | 180,000 | 10,675,000 | 5.337 | 60,000 | 0.057 | 120,000 | 0.059 |
| 30/01/2026 | 0.065 | 97.200 | 0 | 10,615,000 | 5.308 | ||||
| 29/01/2026 | 0.066 | 98.600 | 0 | 10,615,000 | 5.308 | ||||
| 28/01/2026 | 0.064 | 98.350 | 100,000 | 10,615,000 | 5.308 | 100,000 | 0.064 | ||
| 27/01/2026 | 0.064 | 96.550 | 1,345,000 | 10,515,000 | 5.257 | 1,210,000 | 0.063 | 135,000 | 0.064 |
| 26/01/2026 | 0.064 | 97.100 | 1,675,000 | 11,590,000 | 5.795 | 1,425,000 | 0.062 | 150,000 | 0.064 |
| 23/01/2026 | 0.065 | 97.550 | 200,000 | 12,865,000 | 6.432 | ||||
| 22/01/2026 | 0.062 | 97.000 | 50,000 | 12,865,000 | 6.432 | ||||
| 21/01/2026 | 0.064 | 97.300 | 30,000 | 12,865,000 | 6.432 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 12:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
