日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/11/2024 | 0.010 | 31.250 | 0 | 113.587 | ||||
13/11/2024 | 0.010 | 31.600 | 0 | 109.990 | ||||
12/11/2024 | 0.010 | 31.750 | 0 | 107.677 | ||||
11/11/2024 | 0.010 | 32.700 | 0 | 101.011 | ||||
08/11/2024 | 0.010 | 33.100 | 0 | 95.194 | ||||
07/11/2024 | 0.010 | 33.350 | 0 | 92.781 | ||||
06/11/2024 | 0.010 | 32.450 | 0 | 96.314 | ||||
05/11/2024 | 0.010 | 32.650 | 0 | 94.216 | ||||
04/11/2024 | 0.010 | 32.300 | 0 | 94.944 | ||||
01/11/2024 | 0.010 | 31.900 | 0 | 93.933 | ||||
31/10/2024 | 0.010 | 31.850 | 0 | 93.222 | ||||
30/10/2024 | 0.010 | 31.850 | 0 | 92.289 | ||||
29/10/2024 | 0.010 | 32.150 | 0 | 89.936 | ||||
28/10/2024 | 0.010 | 32.250 | 0 | 88.595 | ||||
25/10/2024 | 0.010 | 32.300 | 0 | 85.919 | ||||
24/10/2024 | 0.010 | 32.250 | 0 | 85.377 | ||||
23/10/2024 | 0.010 | 32.600 | 0 | 83.043 | ||||
22/10/2024 | 0.010 | 32.900 | 0 | 80.985 | ||||
21/10/2024 | 0.010 | 33.100 | 0 | 79.420 | ||||
18/10/2024 | 0.010 | 33.400 | 0 | 76.195 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/11/2024 12:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF