29452 中壽花旗五九購Ａ (認購證)
按盤價 
0.043 -0.011 (-20.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.054 | 13.700 | 130,000 | 50.092 | 50,000 | 0.057 | 30,000 | 0.054 |
| 08/01/2025 | 0.057 | 13.840 | 300,000 | 50.000 | 150,000 | 0.060 | 150,000 | 0.062 |
| 07/01/2025 | 0.060 | 13.980 | 4,660,000 | 49.848 | 2,230,000 | 0.055 | 2,430,000 | 0.055 |
| 06/01/2025 | 0.057 | 13.980 | 6,540,000 | 48.853 | 3,270,000 | 0.058 | 3,270,000 | 0.058 |
| 03/01/2025 | 0.057 | 14.040 | 11,330,000 | 48.166 | 5,580,000 | 0.057 | 5,750,000 | 0.057 |
| 02/01/2025 | 0.058 | 13.980 | 14,010,000 | 48.747 | 6,980,000 | 0.062 | 7,030,000 | 0.062 |
| 31/12/2024 | 0.080 | 14.680 | 0 | 49.921 | ||||
| 30/12/2024 | 0.081 | 14.780 | 9,420,000 | 49.403 | 4,650,000 | 0.080 | 4,770,000 | 0.080 |
| 27/12/2024 | 0.079 | 14.700 | 11,060,000 | 49.129 | 5,530,000 | 0.079 | 5,530,000 | 0.078 |
| 24/12/2024 | 0.085 | 14.860 | 4,800,000 | 49.245 | 2,400,000 | 0.084 | 2,400,000 | 0.084 |
| 23/12/2024 | 0.080 | 14.660 | 1,440,000 | 49.246 | 720,000 | 0.080 | 720,000 | 0.080 |
| 20/12/2024 | 0.078 | 14.520 | 2,220,000 | 49.373 | 1,110,000 | 0.078 | 1,110,000 | 0.078 |
| 19/12/2024 | 0.077 | 14.540 | 10,380,000 | 48.895 | 5,190,000 | 0.079 | 5,190,000 | 0.079 |
| 18/12/2024 | 0.085 | 14.760 | 3,440,000 | 49.320 | 1,720,000 | 0.085 | 1,720,000 | 0.085 |
| 17/12/2024 | 0.079 | 14.560 | 2,160,000 | 49.038 | 1,080,000 | 0.081 | 1,080,000 | 0.080 |
| 16/12/2024 | 0.079 | 14.620 | 3,120,000 | 48.552 | 1,560,000 | 0.083 | 1,560,000 | 0.083 |
| 13/12/2024 | 0.088 | 14.880 | 5,840,000 | 48.729 | 2,920,000 | 0.093 | 2,920,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
