29145 美團瑞銀五四購Ｇ (認購證)
按盤價 
0.057 +0.005 (+9.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.052 | 168.900 | 26,330,000 | 59.673 | 10,070,000 | 0.069 | 10,280,000 | 0.061 |
| 14/02/2025 | 0.058 | 169.900 | 35,650,000 | 59.455 | 13,350,000 | 0.046 | 18,490,000 | 0.050 |
| 13/02/2025 | 0.036 | 159.700 | 36,660,000 | 59.917 | 18,630,000 | 0.045 | 11,850,000 | 0.043 |
| 12/02/2025 | 0.030 | 155.200 | 103,500,000 | 60.759 | 73,070,000 | 0.024 | 21,670,000 | 0.027 |
| 11/02/2025 | 0.040 | 161.800 | 11,210,000 | 58.598 | 8,240,000 | 0.043 | 1,520,000 | 0.043 |
| 10/02/2025 | 0.044 | 162.700 | 88,600,000 | 59.139 | 8,220,000 | 0.035 | 62,180,000 | 0.037 |
| 07/02/2025 | 0.026 | 154.100 | 22,970,000 | 56.610 | 9,140,000 | 0.025 | 5,200,000 | 0.021 |
| 06/02/2025 | 0.021 | 150.100 | 46,090,000 | 56.681 | 16,650,000 | 0.019 | 28,110,000 | 0.018 |
| 05/02/2025 | 0.022 | 150.900 | 7,170,000 | 56.139 | 3,420,000 | 0.025 | 3,750,000 | 0.023 |
| 04/02/2025 | 0.026 | 150.800 | 16,530,000 | 58.541 | 9,020,000 | 0.022 | 6,560,000 | 0.023 |
| 03/02/2025 | 0.017 | 142.300 | 16,110,000 | 59.690 | 5,940,000 | 0.016 | 8,300,000 | 0.015 |
| 28/01/2025 | 0.024 | 148.200 | 10,720,000 | 56.626 | 5,760,000 | 0.025 | 4,160,000 | 0.025 |
| 27/01/2025 | 0.026 | 149.700 | 48,000,000 | 56.071 | 23,560,000 | 0.030 | 20,800,000 | 0.029 |
| 24/01/2025 | 0.026 | 150.000 | 75,910,000 | 54.579 | 38,410,000 | 0.029 | 35,710,000 | 0.029 |
| 23/01/2025 | 0.028 | 151.100 | 47,650,000 | 54.373 | 19,330,000 | 0.031 | 28,320,000 | 0.032 |
| 22/01/2025 | 0.032 | 152.500 | 27,120,000 | 54.958 | 10,400,000 | 0.035 | 16,320,000 | 0.037 |
| 21/01/2025 | 0.049 | 158.500 | 22,910,000 | 56.982 | 11,190,000 | 0.051 | 10,590,000 | 0.050 |
| 20/01/2025 | 0.045 | 155.500 | 16,210,000 | 57.849 | 13,500,000 | 0.045 | 2,550,000 | 0.049 |
| 17/01/2025 | 0.032 | 147.800 | 9,830,000 | 57.635 | 3,070,000 | 0.029 | 6,750,000 | 0.031 |
| 16/01/2025 | 0.034 | 147.600 | 6,980,000 | 58.586 | 2,360,000 | 0.034 | 4,620,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
