27986 華地信證六二購Ａ (認購證)
按盤價 
0.085 -0.001 (-1.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.086 | 25.050 | 60,000 | 78.053 | 60,000 | 0.087 | ||
| 14/02/2025 | 0.086 | 25.200 | 0 | 76.991 | ||||
| 13/02/2025 | 0.082 | 24.300 | 400,000 | 79.127 | 200,000 | 0.086 | 200,000 | 0.087 |
| 12/02/2025 | 0.087 | 24.900 | 2,500 | 78.761 | 2,500 | 0.081 | ||
| 11/02/2025 | 0.076 | 23.500 | 0 | 79.452 | ||||
| 10/02/2025 | 0.078 | 23.900 | 0 | 78.493 | ||||
| 07/02/2025 | 0.076 | 23.450 | 2,500 | 79.254 | 2,500 | 0.076 | ||
| 06/02/2025 | 0.070 | 22.950 | 90,000 | 78.152 | 90,000 | 0.070 | ||
| 05/02/2025 | 0.071 | 22.900 | 12,500 | 78.873 | 12,500 | 0.071 | ||
| 04/02/2025 | 0.072 | 23.150 | 2,500 | 77.952 | 2,500 | 0.070 | ||
| 03/02/2025 | 0.070 | 22.850 | 2,500 | 78.155 | 2,500 | 0.068 | ||
| 28/01/2025 | 0.078 | 23.550 | 0 | 78.628 | ||||
| 27/01/2025 | 0.078 | 23.650 | 0 | 78.031 | ||||
| 24/01/2025 | 0.074 | 23.250 | 0 | 77.428 | ||||
| 23/01/2025 | 0.073 | 22.850 | 2,500 | 78.712 | 2,500 | 0.073 | ||
| 22/01/2025 | 0.077 | 23.250 | 30,000 | 78.903 | 30,000 | 0.079 | ||
| 21/01/2025 | 0.081 | 23.750 | 210,000 | 78.485 | 50,000 | 0.083 | 160,000 | 0.084 |
| 20/01/2025 | 0.079 | 23.450 | 122,500 | 78.754 | 2,500 | 0.079 | 120,000 | 0.078 |
| 17/01/2025 | 0.075 | 23.100 | 0 | 77.925 | ||||
| 16/01/2025 | 0.071 | 22.600 | 0 | 77.988 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
