27845 Ｓ金瑞銀五甲沽Ａ (認沽證)
按盤價 
0.117 -0.003 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.120 | 1,836.500 | 240,000 | 19.878 | 50,000 | 0.124 | 190,000 | 0.124 |
| 13/11/2024 | 0.109 | 1,872.000 | 20,000 | 20.338 | 20,000 | 0.108 | ||
| 12/11/2024 | 0.113 | 1,863.000 | 12,500 | 20.240 | 2,500 | 0.106 | 10,000 | 0.110 |
| 11/11/2024 | 0.094 | 1,914.000 | 45,000 | 20.437 | 35,000 | 0.092 | 10,000 | 0.094 |
| 08/11/2024 | 0.089 | 1,930.000 | 0 | 20.474 | ||||
| 07/11/2024 | 0.095 | 1,912.500 | 435,000 | 20.402 | 320,000 | 0.099 | 65,000 | 0.096 |
| 06/11/2024 | 0.083 | 1,956.000 | 100,000 | 20.739 | 100,000 | 0.087 | ||
| 05/11/2024 | 0.081 | 1,963.000 | 0 | 20.684 | ||||
| 04/11/2024 | 0.081 | 1,964.000 | 100,000 | 20.697 | 100,000 | 0.080 | ||
| 01/11/2024 | 0.077 | 1,973.500 | 0 | 20.547 | ||||
| 31/10/2024 | 0.072 | 1,996.000 | 15,000 | 20.721 | 15,000 | 0.071 | ||
| 30/10/2024 | 0.072 | 2,000.000 | 12,500 | 20.825 | 12,500 | 0.074 | ||
| 29/10/2024 | 0.079 | 1,976.000 | 60,000 | 20.772 | 45,000 | 0.079 | 15,000 | 0.080 |
| 28/10/2024 | 0.083 | 1,965.500 | 145,000 | 20.811 | 145,000 | 0.083 | ||
| 25/10/2024 | 0.086 | 1,956.000 | 0 | 20.735 | ||||
| 24/10/2024 | 0.086 | 1,961.500 | 140,000 | 20.897 | 140,000 | 0.087 | ||
| 23/10/2024 | 0.081 | 1,977.000 | 55,000 | 20.890 | 55,000 | 0.082 | ||
| 22/10/2024 | 0.089 | 1,963.500 | 0 | 21.237 | ||||
| 21/10/2024 | 0.089 | 1,966.000 | 10,000 | 21.300 | 10,000 | 0.091 | ||
| 18/10/2024 | 0.099 | 1,942.000 | 0 | 21.381 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
