27255 工行瑞銀五乙購Ａ (認購證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.320 | 4.900 | 0 | 32.704 | ||||
| 06/11/2024 | 0.280 | 4.750 | 0 | 33.397 | ||||
| 05/11/2024 | 0.310 | 4.860 | 0 | 32.943 | ||||
| 04/11/2024 | 0.275 | 4.790 | 0 | 32.264 | ||||
| 01/11/2024 | 0.265 | 4.750 | 0 | 32.319 | ||||
| 31/10/2024 | 0.239 | 4.660 | 0 | 32.433 | ||||
| 30/10/2024 | 0.224 | 4.620 | 0 | 32.195 | ||||
| 29/10/2024 | 0.247 | 4.700 | 10,000 | 32.058 | 10,000 | 0.250 | ||
| 28/10/2024 | 0.255 | 4.700 | 0 | 32.510 | ||||
| 25/10/2024 | 0.280 | 4.740 | 0 | 33.096 | ||||
| 24/10/2024 | 0.280 | 4.770 | 0 | 32.446 | ||||
| 23/10/2024 | 0.285 | 4.750 | 0 | 33.099 | ||||
| 22/10/2024 | 0.255 | 4.700 | 0 | 32.206 | ||||
| 21/10/2024 | 0.255 | 4.690 | 0 | 32.357 | ||||
| 18/10/2024 | 0.290 | 4.790 | 0 | 32.329 | ||||
| 17/10/2024 | 0.270 | 4.700 | 0 | 32.891 | ||||
| 16/10/2024 | 0.290 | 4.770 | 0 | 32.638 | ||||
| 15/10/2024 | 0.290 | 4.720 | 0 | 33.561 | ||||
| 14/10/2024 | 0.330 | 4.830 | 0 | 33.580 | ||||
| 10/10/2024 | 0.335 | 4.670 | 282,000 | 36.995 | 236,000 | 0.321 | 46,000 | 0.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
