27249 工行星展五乙購Ａ (認購證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.290 | 4.900 | 2,366,000 | 30.984 | 1,193,000 | 0.268 | 1,173,000 | 0.266 |
| 06/11/2024 | 0.241 | 4.750 | 7,219,000 | 30.997 | 3,508,000 | 0.256 | 3,711,000 | 0.256 |
| 05/11/2024 | 0.285 | 4.860 | 932,000 | 31.491 | 466,000 | 0.273 | 466,000 | 0.272 |
| 04/11/2024 | 0.260 | 4.790 | 7,092,000 | 31.359 | 3,546,000 | 0.248 | 3,546,000 | 0.248 |
| 01/11/2024 | 0.275 | 4.750 | 3,162,000 | 32.927 | 1,581,000 | 0.269 | 1,581,000 | 0.270 |
| 31/10/2024 | 0.255 | 4.660 | 680,000 | 33.449 | 340,000 | 0.264 | 340,000 | 0.263 |
| 30/10/2024 | 0.239 | 4.620 | 3,719,000 | 33.172 | 1,859,000 | 0.239 | 1,860,000 | 0.238 |
| 29/10/2024 | 0.265 | 4.700 | 640,000 | 33.177 | 334,000 | 0.272 | 306,000 | 0.275 |
| 28/10/2024 | 0.275 | 4.700 | 440,000 | 33.743 | 220,000 | 0.273 | 220,000 | 0.273 |
| 25/10/2024 | 0.295 | 4.740 | 860,000 | 33.993 | 430,000 | 0.306 | 430,000 | 0.307 |
| 24/10/2024 | 0.295 | 4.770 | 480,000 | 33.334 | 240,000 | 0.295 | 240,000 | 0.295 |
| 23/10/2024 | 0.295 | 4.750 | 950,000 | 33.692 | 475,000 | 0.287 | 475,000 | 0.286 |
| 22/10/2024 | 0.275 | 4.700 | 524,000 | 33.429 | 262,000 | 0.283 | 262,000 | 0.284 |
| 21/10/2024 | 0.285 | 4.690 | 480,000 | 34.190 | 240,000 | 0.292 | 240,000 | 0.295 |
| 18/10/2024 | 0.315 | 4.790 | 932,000 | 33.776 | 456,000 | 0.303 | 476,000 | 0.302 |
| 17/10/2024 | 0.295 | 4.700 | 1,578,000 | 34.394 | 789,000 | 0.313 | 789,000 | 0.314 |
| 16/10/2024 | 0.320 | 4.770 | 2,488,000 | 34.379 | 1,244,000 | 0.319 | 1,244,000 | 0.317 |
| 15/10/2024 | 0.300 | 4.720 | 4,812,000 | 34.153 | 2,406,000 | 0.367 | 2,406,000 | 0.378 |
| 14/10/2024 | 0.410 | 4.830 | 1,108,000 | 38.016 | 554,000 | 0.419 | 554,000 | 0.422 |
| 10/10/2024 | 0.380 | 4.670 | 0 | 39.605 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
