26546 瑞聲瑞銀五乙購Ａ (認購證)
按盤價 
0.222 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.222 | 35.100 | 1,340,000 | 63.757 | 670,000 | 0.222 | 670,000 | 0.222 |
| 27/11/2024 | 0.229 | 35.450 | 2,240,000 | 64.469 | 1,080,000 | 0.224 | 1,160,000 | 0.223 |
| 26/11/2024 | 0.237 | 36.050 | 4,900,000 | 64.131 | 2,450,000 | 0.248 | 2,450,000 | 0.249 |
| 25/11/2024 | 0.249 | 36.600 | 325,000 | 65.637 | 87,500 | 0.248 | 230,000 | 0.247 |
| 22/11/2024 | 0.217 | 34.250 | 1,260,000 | 66.098 | 630,000 | 0.229 | 630,000 | 0.227 |
| 21/11/2024 | 0.183 | 31.750 | 1,020,000 | 66.095 | 510,000 | 0.181 | 510,000 | 0.180 |
| 20/11/2024 | 0.181 | 31.500 | 7,500 | 66.549 | 7,500 | 0.176 | ||
| 19/11/2024 | 0.165 | 30.000 | 0 | 67.988 | ||||
| 18/11/2024 | 0.168 | 30.200 | 480,000 | 68.081 | 240,000 | 0.172 | 240,000 | 0.172 |
| 15/11/2024 | 0.163 | 29.650 | 160,000 | 68.655 | 80,000 | 0.168 | 80,000 | 0.167 |
| 14/11/2024 | 0.159 | 29.450 | 407,500 | 67.925 | 307,500 | 0.161 | 100,000 | 0.175 |
| 13/11/2024 | 0.179 | 31.050 | 260,000 | 67.592 | 130,000 | 0.178 | 130,000 | 0.176 |
| 12/11/2024 | 0.178 | 30.700 | 290,000 | 69.094 | 100,000 | 0.195 | 190,000 | 0.188 |
| 11/11/2024 | 0.199 | 32.300 | 0 | 68.875 | ||||
| 08/11/2024 | 0.204 | 32.700 | 657,500 | 68.406 | 387,500 | 0.203 | 270,000 | 0.204 |
| 07/11/2024 | 0.193 | 31.900 | 45,000 | 68.248 | 45,000 | 0.189 | ||
| 06/11/2024 | 0.194 | 31.850 | 0 | 68.842 | ||||
| 05/11/2024 | 0.209 | 32.900 | 45,000 | 69.141 | 45,000 | 0.214 | ||
| 04/11/2024 | 0.180 | 30.900 | 0 | 68.175 | ||||
| 01/11/2024 | 0.179 | 30.500 | 0 | 69.660 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
