日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.099 | 85.300 | 8,930,000 | 39.707 | 4,460,000 | 0.091 | 4,465,000 | 0.090 |
17/09/2024 | 0.092 | 83.050 | 23,550,000 | 40.348 | 11,700,000 | 0.089 | 11,550,000 | 0.089 |
16/09/2024 | 0.089 | 82.600 | 39,700,000 | 39.995 | 18,320,000 | 0.081 | 18,320,000 | 0.081 |
13/09/2024 | 0.089 | 82.050 | 94,210,000 | 40.477 | 46,955,000 | 0.088 | 47,055,000 | 0.088 |
12/09/2024 | 0.087 | 81.600 | 79,610,000 | 40.389 | 39,960,000 | 0.088 | 39,350,000 | 0.088 |
11/09/2024 | 0.084 | 80.450 | 45,160,000 | 40.811 | 20,295,000 | 0.078 | 20,285,000 | 0.078 |
10/09/2024 | 0.082 | 80.100 | 83,470,000 | 40.539 | 41,035,000 | 0.081 | 42,135,000 | 0.081 |
09/09/2024 | 0.080 | 79.050 | 3,930,000 | 41.106 | 1,915,000 | 0.079 | 2,015,000 | 0.079 |
06/09/2024 | 0 | 41.022 | ||||||
05/09/2024 | 0.083 | 79.750 | 114,395,000 | 40.972 | 55,885,000 | 0.086 | 56,035,000 | 0.086 |
04/09/2024 | 0.090 | 80.650 | 118,555,000 | 41.860 | 58,275,000 | 0.088 | 58,380,000 | 0.088 |
03/09/2024 | 0.095 | 81.250 | 52,760,000 | 42.414 | 25,680,000 | 0.094 | 26,180,000 | 0.094 |
02/09/2024 | 0.099 | 81.950 | 21,000,000 | 42.632 | 10,500,000 | 0.097 | 10,500,000 | 0.098 |
30/08/2024 | 0.104 | 82.950 | 16,070,000 | 42.638 | 8,035,000 | 0.096 | 8,035,000 | 0.096 |
29/08/2024 | 0.097 | 81.450 | 30,000 | 42.470 | 30,000 | 0.096 | ||
28/08/2024 | 0.101 | 81.900 | 26,400,000 | 42.973 | 13,200,000 | 0.103 | 13,200,000 | 0.103 |
27/08/2024 | 0.114 | 84.600 | 37,040,000 | 43.001 | 18,070,000 | 0.111 | 18,970,000 | 0.111 |
26/08/2024 | 0.110 | 83.550 | 20,975,000 | 43.168 | 10,070,000 | 0.116 | 9,870,000 | 0.116 |
23/08/2024 | 0.106 | 82.200 | 16,540,000 | 43.567 | 8,285,000 | 0.108 | 8,255,000 | 0.108 |
22/08/2024 | 0.126 | 86.450 | 18,560,000 | 43.549 | 9,260,000 | 0.128 | 9,300,000 | 0.128 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF