26212 百度華泰五乙購Ａ (認購證)
按盤價 
0.113 -0.001 (-0.877%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.114 | 90.050 | 2,730,000 | 49.515 | 1,250,000 | 0.124 | 1,480,000 | 0.124 |
| 11/03/2025 | 0.125 | 92.250 | 4,600,000 | 49.496 | 2,300,000 | 0.122 | 2,300,000 | 0.121 |
| 10/03/2025 | 0.125 | 92.000 | 9,810,000 | 49.777 | 4,890,000 | 0.136 | 4,920,000 | 0.136 |
| 07/03/2025 | 0.121 | 90.800 | 5,100,000 | 50.069 | 2,470,000 | 0.123 | 2,600,000 | 0.123 |
| 06/03/2025 | 0.120 | 91.150 | 2,350,000 | 49.152 | 1,175,000 | 0.114 | 1,175,000 | 0.113 |
| 05/03/2025 | 0.103 | 87.500 | 1,710,000 | 49.078 | 855,000 | 0.102 | 855,000 | 0.102 |
| 04/03/2025 | 0.093 | 84.750 | 2,310,000 | 49.581 | 1,155,000 | 0.088 | 1,155,000 | 0.088 |
| 03/03/2025 | 0.091 | 83.300 | 500,000 | 50.864 | 100,000 | 0.093 | 400,000 | 0.096 |
| 28/02/2025 | 0.091 | 83.500 | 400,000 | 50.307 | 200,000 | 0.102 | 200,000 | 0.103 |
| 27/02/2025 | 0.110 | 87.750 | 400,000 | 50.328 | 200,000 | 0.109 | 200,000 | 0.109 |
| 26/02/2025 | 0.115 | 88.850 | 210,000 | 50.198 | 105,000 | 0.113 | 105,000 | 0.113 |
| 25/02/2025 | 0.105 | 86.000 | 750,000 | 51.116 | 375,000 | 0.106 | 375,000 | 0.106 |
| 24/02/2025 | 0.120 | 89.500 | 750,000 | 50.643 | 375,000 | 0.120 | 375,000 | 0.121 |
| 21/02/2025 | 0.118 | 89.500 | 1,100,000 | 49.764 | 550,000 | 0.110 | 550,000 | 0.109 |
| 20/02/2025 | 0.103 | 85.500 | 365,000 | 50.736 | 185,000 | 0.110 | 180,000 | 0.110 |
| 19/02/2025 | 0.116 | 88.350 | 11,975,000 | 50.640 | 5,985,000 | 0.118 | 5,990,000 | 0.118 |
| 18/02/2025 | 0.131 | 90.200 | 7,390,000 | 52.452 | 3,685,000 | 0.131 | 3,705,000 | 0.131 |
| 17/02/2025 | 0.131 | 89.850 | 80,000 | 52.879 | 40,000 | 0.162 | 40,000 | 0.162 |
| 14/02/2025 | 0.164 | 96.550 | 180,000 | 52.020 | 110,000 | 0.159 | 70,000 | 0.158 |
| 13/02/2025 | 0.154 | 94.000 | 18,345,000 | 53.007 | 9,210,000 | 0.147 | 9,135,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
