日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.098 | 85.300 | 0 | 39.195 | ||||
17/09/2024 | 0.090 | 83.050 | 0 | 39.554 | ||||
16/09/2024 | 0.088 | 82.600 | 200,000 | 39.473 | 100,000 | 0.086 | 100,000 | 0.086 |
13/09/2024 | 0.088 | 82.050 | 300,000 | 39.953 | 150,000 | 0.088 | 150,000 | 0.092 |
12/09/2024 | 0.087 | 81.600 | 10,000 | 40.141 | 10,000 | 0.089 | ||
11/09/2024 | 0.082 | 80.450 | 0 | 39.998 | ||||
10/09/2024 | 0.082 | 80.100 | 0 | 40.291 | ||||
09/09/2024 | 0.079 | 79.050 | 200,000 | 40.568 | 100,000 | 0.079 | 100,000 | 0.078 |
06/09/2024 | 0 | 39.922 | ||||||
05/09/2024 | 0.080 | 79.750 | 10,000 | 39.874 | 10,000 | 0.080 | ||
04/09/2024 | 0.087 | 80.650 | 0 | 40.776 | ||||
03/09/2024 | 0.088 | 81.250 | 400,000 | 40.240 | 200,000 | 0.089 | 200,000 | 0.092 |
02/09/2024 | 0.094 | 81.950 | 0 | 41.025 | ||||
30/08/2024 | 0.098 | 82.950 | 10,000 | 40.793 | 10,000 | 0.094 | ||
29/08/2024 | 0.091 | 81.450 | 10,000 | 40.588 | 10,000 | 0.087 | ||
28/08/2024 | 0.095 | 81.900 | 0 | 41.105 | ||||
27/08/2024 | 0.105 | 84.600 | 1,550,000 | 40.426 | 775,000 | 0.105 | 775,000 | 0.105 |
26/08/2024 | 0.101 | 83.550 | 35,000 | 40.561 | 35,000 | 0.101 | ||
23/08/2024 | 0.096 | 82.200 | 10,465,000 | 40.654 | 5,225,000 | 0.093 | 5,240,000 | 0.093 |
22/08/2024 | 0.119 | 86.450 | 7,520,000 | 41.543 | 3,750,000 | 0.120 | 3,770,000 | 0.120 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF