25939 百度匯豐五乙購Ａ (認購證)
按盤價 
0.129 +0.015 (+13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.114 | 83.800 | 12,340,000 | 43.362 | 6,170,000 | 0.115 | 6,170,000 | 0.115 |
| 15/08/2024 | 0.104 | 81.450 | 3,920,000 | 43.482 | 1,950,000 | 0.109 | 1,970,000 | 0.109 |
| 14/08/2024 | 0.109 | 82.400 | 7,500,000 | 43.628 | 3,750,000 | 0.113 | 3,750,000 | 0.113 |
| 13/08/2024 | 0.112 | 82.600 | 2,430,000 | 44.057 | 1,230,000 | 0.112 | 1,200,000 | 0.112 |
| 12/08/2024 | 0.114 | 82.650 | 7,290,000 | 44.467 | 3,645,000 | 0.113 | 3,645,000 | 0.112 |
| 09/08/2024 | 0.117 | 83.200 | 10,825,000 | 44.427 | 5,425,000 | 0.123 | 5,400,000 | 0.124 |
| 08/08/2024 | 0.107 | 80.900 | 10,000 | 44.508 | 10,000 | 0.104 | ||
| 07/08/2024 | 0.109 | 81.250 | 1,800,000 | 44.571 | 1,050,000 | 0.109 | 750,000 | 0.108 |
| 06/08/2024 | 0.105 | 80.000 | 10,550,000 | 44.606 | 5,110,000 | 0.106 | 5,340,000 | 0.106 |
| 05/08/2024 | 0.109 | 81.050 | 5,810,000 | 44.367 | 2,950,000 | 0.108 | 2,860,000 | 0.108 |
| 02/08/2024 | 0.114 | 83.500 | 250,000 | 42.591 | 140,000 | 0.113 | 110,000 | 0.115 |
| 01/08/2024 | 0.127 | 85.850 | 20,000 | 42.982 | 20,000 | 0.129 | ||
| 31/07/2024 | 0.137 | 87.700 | 5,650,000 | 43.118 | 2,800,000 | 0.133 | 2,840,000 | 0.131 |
| 30/07/2024 | 0.133 | 87.150 | 5,440,000 | 42.699 | 2,700,000 | 0.133 | 2,740,000 | 0.133 |
| 29/07/2024 | 0.134 | 86.800 | 20,000 | 43.318 | 20,000 | 0.135 | ||
| 26/07/2024 | 0.124 | 85.600 | 4,520,000 | 42.171 | 2,250,000 | 0.129 | 2,250,000 | 0.128 |
| 25/07/2024 | 0.127 | 85.800 | 3,910,000 | 42.619 | 1,950,000 | 0.128 | 1,960,000 | 0.128 |
| 24/07/2024 | 0.138 | 87.750 | 510,000 | 42.869 | 250,000 | 0.138 | 260,000 | 0.139 |
| 23/07/2024 | 0.141 | 88.250 | 200,000 | 42.902 | 100,000 | 0.145 | ||
| 22/07/2024 | 0.148 | 89.450 | 1,970,000 | 43.029 | 760,000 | 0.144 | 1,060,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2024 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
