25793 新地瑞銀五甲購Ａ (認購證)
按盤價 
0.215 +0.011 (+5.392%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.204 | 75.650 | 900,000 | 40.337 | 450,000 | 0.207 | 450,000 | 0.208 |
| 25/11/2024 | 0.208 | 75.750 | 700,000 | 40.787 | 350,000 | 0.210 | 350,000 | 0.209 |
| 22/11/2024 | 0.218 | 76.300 | 1,800,000 | 41.281 | 900,000 | 0.219 | 900,000 | 0.218 |
| 21/11/2024 | 0.229 | 77.150 | 0 | 41.469 | ||||
| 20/11/2024 | 0.227 | 77.400 | 2,400,000 | 40.556 | 1,200,000 | 0.231 | 1,200,000 | 0.231 |
| 19/11/2024 | 0.226 | 77.000 | 800,000 | 41.171 | 400,000 | 0.224 | 400,000 | 0.224 |
| 18/11/2024 | 0.214 | 76.250 | 400,000 | 40.468 | 200,000 | 0.216 | 200,000 | 0.219 |
| 15/11/2024 | 0.223 | 76.450 | 700,000 | 41.453 | 350,000 | 0.226 | 350,000 | 0.226 |
| 14/11/2024 | 0.224 | 76.650 | 950,000 | 41.169 | 450,000 | 0.228 | 500,000 | 0.228 |
| 13/11/2024 | 0.227 | 76.750 | 0 | 41.428 | ||||
| 12/11/2024 | 0.227 | 77.200 | 625,000 | 40.582 | 300,000 | 0.228 | 325,000 | 0.228 |
| 11/11/2024 | 0.250 | 78.700 | 2,000,000 | 41.493 | 1,000,000 | 0.250 | 1,000,000 | 0.250 |
| 08/11/2024 | 0.270 | 80.450 | 0 | 35.286 | ||||
| 07/11/2024 | 0.270 | 80.150 | 0 | 35.863 | ||||
| 06/11/2024 | 0.290 | 81.550 | 0 | 36.122 | ||||
| 05/11/2024 | 0.310 | 83.400 | 0 | 43.468 | ||||
| 04/11/2024 | 0.300 | 82.400 | 0 | 43.830 | ||||
| 01/11/2024 | 0.300 | 82.400 | 0 | 43.619 | ||||
| 31/10/2024 | 0.295 | 81.350 | 0 | 44.887 | ||||
| 30/10/2024 | 0.295 | 81.450 | 0 | 44.610 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
