25776 新地摩通五甲購Ａ (認購證)
按盤價 
0.218 +0.010 (+4.808%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.208 | 75.650 | 1,600,000 | 41.051 | 800,000 | 0.213 | 800,000 | 0.213 |
| 25/11/2024 | 0.214 | 75.750 | 2,450,000 | 41.856 | 1,225,000 | 0.214 | 1,225,000 | 0.215 |
| 22/11/2024 | 0.221 | 76.300 | 2,700,000 | 41.810 | 1,375,000 | 0.220 | 1,325,000 | 0.219 |
| 21/11/2024 | 0.228 | 77.150 | 2,950,000 | 41.294 | 1,475,000 | 0.231 | 1,475,000 | 0.232 |
| 20/11/2024 | 0.237 | 77.400 | 2,200,000 | 42.300 | 1,100,000 | 0.238 | 1,100,000 | 0.237 |
| 19/11/2024 | 0.232 | 77.000 | 2,450,000 | 42.219 | 1,225,000 | 0.232 | 1,225,000 | 0.231 |
| 18/11/2024 | 0.222 | 76.250 | 2,900,000 | 41.873 | 1,475,000 | 0.224 | 1,425,000 | 0.224 |
| 15/11/2024 | 0.226 | 76.450 | 3,650,000 | 41.977 | 1,825,000 | 0.230 | 1,825,000 | 0.230 |
| 14/11/2024 | 0.230 | 76.650 | 1,600,000 | 42.214 | 800,000 | 0.230 | 800,000 | 0.230 |
| 13/11/2024 | 0.229 | 76.750 | 4,050,000 | 41.776 | 2,000,000 | 0.228 | 2,050,000 | 0.228 |
| 12/11/2024 | 0.235 | 77.200 | 3,450,000 | 41.965 | 1,725,000 | 0.234 | 1,725,000 | 0.234 |
| 11/11/2024 | 0.255 | 78.700 | 0 | 42.347 | ||||
| 08/11/2024 | 0.275 | 80.450 | 0 | 36.119 | ||||
| 07/11/2024 | 0.275 | 80.150 | 0 | 36.696 | ||||
| 06/11/2024 | 0.295 | 81.550 | 0 | 36.954 | ||||
| 05/11/2024 | 0.315 | 83.400 | 0 | 44.303 | ||||
| 04/11/2024 | 0.305 | 82.400 | 0 | 44.666 | ||||
| 01/11/2024 | 0.305 | 82.400 | 0 | 44.453 | ||||
| 31/10/2024 | 0.300 | 81.350 | 0 | 45.724 | ||||
| 30/10/2024 | 0.300 | 81.450 | 0 | 45.446 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
