25446 聯想匯豐五六沽Ａ (認沽證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.039 | 12.620 | 160,000 | 56.349 | 80,000 | 0.036 | 80,000 | 0.036 |
| 14/02/2025 | 0.040 | 12.620 | 120,000 | 56.288 | 120,000 | 0.043 | ||
| 13/02/2025 | 0.050 | 12.160 | 320,000 | 57.254 | 180,000 | 0.047 | 140,000 | 0.043 |
| 12/02/2025 | 0.039 | 12.800 | 340,000 | 56.845 | 60,000 | 0.039 | 280,000 | 0.039 |
| 11/02/2025 | 0.050 | 12.160 | 80,000 | 56.885 | 80,000 | 0.050 | ||
| 10/02/2025 | 0.049 | 12.180 | 60,000 | 56.361 | 40,000 | 0.049 | 20,000 | 0.049 |
| 07/02/2025 | 0.049 | 12.220 | 1,640,000 | 56.145 | 860,000 | 0.047 | 780,000 | 0.047 |
| 06/02/2025 | 0.055 | 11.500 | 2,100,000 | 51.800 | 800,000 | 0.056 | 1,300,000 | 0.056 |
| 05/02/2025 | 0.069 | 10.940 | 720,000 | 51.719 | 240,000 | 0.082 | 480,000 | 0.070 |
| 04/02/2025 | 0.081 | 10.520 | 12,120,000 | 51.578 | 5,840,000 | 0.080 | 6,280,000 | 0.086 |
| 03/02/2025 | 0.102 | 9.840 | 0 | 50.185 | ||||
| 28/01/2025 | 0.125 | 9.290 | 20,000 | 49.080 | 20,000 | 0.125 | ||
| 27/01/2025 | 0.118 | 9.490 | 0 | 49.773 | ||||
| 24/01/2025 | 0.122 | 9.470 | 0 | 50.649 | ||||
| 23/01/2025 | 0.134 | 9.200 | 0 | 50.409 | ||||
| 22/01/2025 | 0.134 | 9.150 | 0 | 49.260 | ||||
| 21/01/2025 | 0.125 | 9.410 | 0 | 50.454 | ||||
| 20/01/2025 | 0.126 | 9.400 | 0 | 50.543 | ||||
| 17/01/2025 | 0.132 | 9.230 | 600,000 | 49.419 | 300,000 | 0.132 | 300,000 | 0.132 |
| 16/01/2025 | 0.131 | 9.290 | 80,000 | 50.016 | 40,000 | 0.134 | 40,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
