25446 洛鉬麥銀六七購Ｂ
按盤價 
0.335 -0.015 (-4.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0 | ||||||||
| 23/02/2026 | 0 | 1,710,000 | 4.275 | 780,000 | 0.365 | 780,000 | 0.366 | ||
| 20/02/2026 | 0 | 1,710,000 | 4.275 | 360,000 | 0.324 | 390,000 | 0.322 | ||
| 16/02/2026 | 0 | 1,680,000 | 4.200 | 1,230,000 | 0.330 | 1,110,000 | 0.327 | ||
| 13/02/2026 | 0 | 1,800,000 | 4.500 | 1,140,000 | 0.283 | 1,260,000 | 0.283 | ||
| 12/02/2026 | 0 | 1,680,000 | 4.200 | 1,020,000 | 0.355 | 1,020,000 | 0.351 | ||
| 11/02/2026 | 0 | 1,680,000 | 4.200 | 1,260,000 | 0.349 | 1,260,000 | 0.349 | ||
| 10/02/2026 | 0 | 1,680,000 | 4.200 | 870,000 | 0.309 | 870,000 | 0.308 | ||
| 09/02/2026 | 0 | 1,680,000 | 4.200 | 1,110,000 | 0.259 | 1,110,000 | 0.261 | ||
| 06/02/2026 | 0 | 1,680,000 | 4.200 | 5,580,000 | 0.239 | 5,580,000 | 0.239 | ||
| 05/02/2026 | 0 | 1,680,000 | 4.200 | 2,610,000 | 0.270 | 2,730,000 | 0.271 | ||
| 04/02/2026 | 0 | 1,560,000 | 3.900 | 990,000 | 0.347 | 960,000 | 0.347 | ||
| 03/02/2026 | 0 | 1,590,000 | 3.975 | 1,530,000 | 0.294 | 1,560,000 | 0.295 | ||
| 02/02/2026 | 0 | 1,560,000 | 3.900 | 1,650,000 | 0.275 | 1,650,000 | 0.275 | ||
| 30/01/2026 | 0 | 1,560,000 | 3.900 | 3,990,000 | 0.333 | 4,110,000 | 0.336 | ||
| 29/01/2026 | 0 | 1,440,000 | 3.600 | 2,970,000 | 0.399 | 2,940,000 | 0.404 | ||
| 28/01/2026 | 0 | 1,470,000 | 3.675 | 2,130,000 | 0.369 | 1,980,000 | 0.367 | ||
| 27/01/2026 | 0 | 1,620,000 | 4.050 | 600,000 | 0.342 | 600,000 | 0.340 | ||
| 26/01/2026 | 0 | 1,620,000 | 4.050 | 2,730,000 | 0.341 | 2,730,000 | 0.339 | ||
| 23/01/2026 | 0 | 1,620,000 | 4.050 | 570,000 | 0.268 | 600,000 | 0.271 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
