日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.012 | 71.200 | 0 | 28.242 | ||||
25/11/2024 | 0.012 | 70.900 | 0 | 27.223 | ||||
22/11/2024 | 0.014 | 70.450 | 160,000 | 26.104 | 160,000 | 0.014 | ||
21/11/2024 | 0.012 | 71.000 | 0 | 26.095 | ||||
20/11/2024 | 0.013 | 71.300 | 0 | 26.822 | ||||
19/11/2024 | 0.015 | 70.950 | 0 | 26.602 | ||||
18/11/2024 | 0.015 | 70.850 | 160,000 | 26.104 | 160,000 | 0.015 | ||
15/11/2024 | 0.017 | 70.550 | 430,000 | 25.388 | 430,000 | 0.018 | ||
14/11/2024 | 0.022 | 69.650 | 0 | 24.798 | ||||
13/11/2024 | 0.022 | 70.000 | 3,080,000 | 25.288 | 1,850,000 | 0.021 | 1,230,000 | 0.023 |
12/11/2024 | 0.034 | 69.100 | 1,855,000 | 26.017 | 400,000 | 0.028 | 1,455,000 | 0.035 |
11/11/2024 | 0.026 | 70.300 | 0 | 26.474 | ||||
08/11/2024 | 0.028 | 70.800 | 0 | 27.261 | ||||
07/11/2024 | 0.025 | 71.450 | 0 | 27.517 | ||||
06/11/2024 | 0.026 | 71.000 | 0 | 26.682 | ||||
05/11/2024 | 0.024 | 71.850 | 0 | 27.506 | ||||
04/11/2024 | 0.028 | 71.450 | 0 | 27.566 | ||||
01/11/2024 | 0.028 | 71.600 | 0 | 27.186 | ||||
31/10/2024 | 0.034 | 71.450 | 0 | 28.069 | ||||
30/10/2024 | 0.035 | 70.950 | 0 | 27.130 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/11/2024 15:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF