24604 銀河摩利四十沽Ａ (認沽證)
按盤價 
0.062 -0.002 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.064 | 36.650 | 580,000 | 37.965 | 290,000 | 0.067 | 290,000 | 0.065 |
| 26/06/2024 | 0.054 | 37.300 | 140,000 | 37.491 | 70,000 | 0.056 | 70,000 | 0.054 |
| 25/06/2024 | 0.057 | 37.200 | 240,000 | 37.724 | 170,000 | 0.054 | 70,000 | 0.054 |
| 24/06/2024 | 0.055 | 37.500 | 240,000 | 37.965 | 120,000 | 0.058 | 120,000 | 0.058 |
| 21/06/2024 | 0.040 | 38.250 | 220,000 | 35.901 | 150,000 | 0.041 | ||
| 20/06/2024 | 0.036 | 38.900 | 0 | 36.263 | ||||
| 19/06/2024 | 0.034 | 39.450 | 150,000 | 36.833 | 150,000 | 0.038 | ||
| 18/06/2024 | 0.041 | 38.500 | 140,000 | 36.397 | 70,000 | 0.040 | 70,000 | 0.041 |
| 17/06/2024 | 0.043 | 38.550 | 240,000 | 36.900 | 170,000 | 0.045 | 70,000 | 0.042 |
| 14/06/2024 | 0.040 | 39.050 | 770,000 | 36.942 | 480,000 | 0.046 | 290,000 | 0.044 |
| 13/06/2024 | 0.044 | 38.950 | 680,000 | 37.602 | 290,000 | 0.047 | 390,000 | 0.047 |
| 12/06/2024 | 0.053 | 38.100 | 680,000 | 37.544 | 440,000 | 0.050 | 240,000 | 0.047 |
| 11/06/2024 | 0.043 | 39.550 | 680,000 | 38.463 | 340,000 | 0.044 | 340,000 | 0.044 |
| 07/06/2024 | 0.043 | 40.000 | 380,000 | 38.963 | 190,000 | 0.044 | 190,000 | 0.044 |
| 06/06/2024 | 0.042 | 40.450 | 1,440,000 | 39.549 | 550,000 | 0.041 | 690,000 | 0.041 |
| 05/06/2024 | 0.048 | 39.900 | 1,710,000 | 39.728 | 770,000 | 0.048 | 870,000 | 0.049 |
| 04/06/2024 | 0.060 | 39.000 | 560,000 | 40.286 | 260,000 | 0.061 | 300,000 | 0.061 |
| 03/06/2024 | 0.064 | 38.250 | 970,000 | 39.189 | 410,000 | 0.062 | 560,000 | 0.063 |
| 31/05/2024 | 0.076 | 37.500 | 840,000 | 39.271 | 470,000 | 0.067 | 370,000 | 0.066 |
| 30/05/2024 | 0.069 | 38.200 | 2,340,000 | 39.592 | 1,220,000 | 0.061 | 1,120,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
