24604 百度匯豐六七沽Ｂ (認沽證)
按盤價 
0.162 +0.017 (+11.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.145 | 140.100 | 420,000 | 80,000 | 0.100 | 160,000 | 0.145 | 210,000 | 0.148 |
| 11/02/2026 | 0.133 | 144.300 | 660,000 | 30,000 | 0.040 | 450,000 | 0.132 | 155,000 | 0.132 |
| 10/02/2026 | 0.133 | 143.400 | 4,305,000 | 325,000 | 0.410 | 1,615,000 | 0.129 | 1,810,000 | 0.127 |
| 09/02/2026 | 0.139 | 142.200 | 6,210,000 | 130,000 | 0.160 | 2,915,000 | 0.140 | 3,020,000 | 0.139 |
| 06/02/2026 | 0.155 | 137.800 | 7,910,000 | 25,000 | 0.030 | 3,400,000 | 0.155 | 3,315,000 | 0.154 |
| 05/02/2026 | 0.141 | 140.900 | 13,095,000 | 110,000 | 0.140 | 3,655,000 | 0.154 | 3,735,000 | 0.157 |
| 04/02/2026 | 0.155 | 137.200 | 2,000,000 | 30,000 | 0.040 | 1,000,000 | 0.148 | 1,000,000 | 0.149 |
| 03/02/2026 | 0.142 | 141.400 | 6,800,000 | 30,000 | 0.040 | 3,400,000 | 0.144 | 3,400,000 | 0.144 |
| 02/02/2026 | 0.128 | 146.700 | 6,725,000 | 30,000 | 0.040 | 3,310,000 | 0.120 | 3,325,000 | 0.119 |
| 30/01/2026 | 0.112 | 152.800 | 4,400,000 | 15,000 | 0.020 | 2,200,000 | 0.110 | 2,200,000 | 0.111 |
| 29/01/2026 | 0.106 | 155.500 | 1,200,000 | 15,000 | 0.020 | 600,000 | 0.106 | 600,000 | 0.105 |
| 28/01/2026 | 0.103 | 156.100 | 4,120,000 | 15,000 | 0.020 | 1,870,000 | 0.101 | 1,630,000 | 0.102 |
| 27/01/2026 | 0.103 | 155.200 | 14,625,000 | 255,000 | 0.320 | 6,985,000 | 0.106 | 7,075,000 | 0.106 |
| 26/01/2026 | 0.105 | 155.500 | 2,145,000 | 165,000 | 0.210 | 950,000 | 0.109 | 1,115,000 | 0.111 |
| 23/01/2026 | 0.097 | 160.500 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.101 | 1,000,000 | 0.103 |
| 22/01/2026 | 0.100 | 160.000 | 5,315,000 | 0 | 0.000 | 2,515,000 | 0.101 | 2,515,000 | 0.101 |
| 21/01/2026 | 0.113 | 153.700 | 3,310,000 | 0 | 0.000 | 1,665,000 | 0.114 | 1,545,000 | 0.115 |
| 20/01/2026 | 0.124 | 148.800 | 5,200,000 | 120,000 | 0.150 | 2,600,000 | 0.133 | 2,600,000 | 0.137 |
| 19/01/2026 | 0.130 | 147.400 | 4,335,000 | 120,000 | 0.150 | 2,065,000 | 0.130 | 2,070,000 | 0.129 |
| 16/01/2026 | 0.139 | 145.600 | 5,325,000 | 115,000 | 0.140 | 2,605,000 | 0.141 | 2,720,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
