24279 中重麥銀六一購Ａ (認購證)
按盤價 
0.117 -0.003 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.120 | 5.150 | 12,000 | 70.416 | 12,000 | 0.120 | ||
| 13/11/2024 | 0.133 | 5.310 | 1,000 | 70.688 | 1,000 | 0.127 | ||
| 12/11/2024 | 0.132 | 5.290 | 1,000 | 70.781 | 1,000 | 0.132 | ||
| 11/11/2024 | 0.153 | 5.540 | 52,000 | 71.134 | 52,000 | 0.150 | ||
| 08/11/2024 | 0.158 | 5.580 | 85,000 | 71.276 | 35,000 | 0.160 | ||
| 07/11/2024 | 0.165 | 5.690 | 53,000 | 70.744 | 1,000 | 0.161 | 52,000 | 0.165 |
| 06/11/2024 | 0.149 | 5.480 | 100,000 | 70.850 | 50,000 | 0.154 | 50,000 | 0.156 |
| 05/11/2024 | 0.154 | 5.550 | 0 | 70.704 | ||||
| 04/11/2024 | 0.152 | 5.510 | 99,000 | 70.885 | 1,000 | 0.162 | 98,000 | 0.150 |
| 01/11/2024 | 0.154 | 5.500 | 220,000 | 71.264 | 159,000 | 0.154 | ||
| 31/10/2024 | 0.140 | 5.300 | 826,000 | 71.549 | 396,000 | 0.144 | 429,000 | 0.145 |
| 30/10/2024 | 0.122 | 5.090 | 102,000 | 70.825 | 10,000 | 0.119 | 92,000 | 0.122 |
| 29/10/2024 | 0.119 | 5.020 | 0 | 71.249 | ||||
| 28/10/2024 | 0.122 | 5.080 | 200,000 | 70.833 | 200,000 | 0.122 | ||
| 25/10/2024 | 0.127 | 5.120 | 250,000 | 71.115 | 250,000 | 0.129 | ||
| 24/10/2024 | 0.137 | 5.250 | 234,000 | 71.120 | 234,000 | 0.136 | ||
| 23/10/2024 | 0.147 | 5.330 | 765,000 | 71.964 | 308,000 | 0.139 | 356,000 | 0.137 |
| 22/10/2024 | 0.123 | 5.020 | 198,000 | 71.659 | 195,000 | 0.115 | 3,000 | 0.123 |
| 21/10/2024 | 0.110 | 4.850 | 15,000 | 71.265 | 15,000 | 0.113 | ||
| 18/10/2024 | 0.120 | 5.000 | 466,000 | 70.900 | 43,000 | 0.113 | 423,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
