日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.013 | 15.480 | 0 | 58.535 | ||||
17/09/2024 | 0.013 | 15.100 | 0 | 60.792 | ||||
16/09/2024 | 0.013 | 14.740 | 0 | 63.674 | ||||
13/09/2024 | 0.013 | 14.500 | 0 | 63.674 | ||||
12/09/2024 | 0.013 | 13.960 | 0 | 68.383 | ||||
11/09/2024 | 0.013 | 13.780 | 0 | 69.416 | ||||
10/09/2024 | 0.013 | 13.820 | 0 | 68.193 | ||||
09/09/2024 | 0.013 | 13.820 | 0 | 67.420 | ||||
06/09/2024 | 0 | 60.258 | ||||||
05/09/2024 | 0.013 | 14.340 | 0 | 59.627 | ||||
04/09/2024 | 0.013 | 14.340 | 0 | 59.015 | ||||
03/09/2024 | 0.013 | 15.280 | 0 | 50.008 | ||||
02/09/2024 | 0.013 | 15.580 | 0 | 46.936 | ||||
30/08/2024 | 0.013 | 15.820 | 420,000 | 43.622 | 420,000 | 0.012 | ||
29/08/2024 | 0.015 | 15.980 | 10,000 | 43.196 | 10,000 | 0.012 | ||
28/08/2024 | 0.015 | 15.800 | 90,000 | 44.281 | 80,000 | 0.014 | 10,000 | 0.016 |
27/08/2024 | 0.024 | 16.200 | 0 | 45.240 | ||||
26/08/2024 | 0.024 | 16.320 | 30,000 | 43.809 | 30,000 | 0.024 | ||
23/08/2024 | 0.020 | 15.980 | 500,000 | 43.644 | 500,000 | 0.020 | ||
22/08/2024 | 0.025 | 16.040 | 0 | 45.125 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF