日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.013 | 15.480 | 0 | ||||||
17/09/2024 | 0.013 | 15.100 | 0 | 7,560,000 | 18.900 | ||||
16/09/2024 | 0.013 | 14.740 | 0 | 7,560,000 | 18.900 | ||||
13/09/2024 | 0.013 | 14.500 | 0 | 7,560,000 | 18.900 | ||||
12/09/2024 | 0.013 | 13.960 | 0 | 7,560,000 | 18.900 | ||||
11/09/2024 | 0.013 | 13.780 | 0 | 7,560,000 | 18.900 | ||||
10/09/2024 | 0.013 | 13.820 | 0 | 7,560,000 | 18.900 | ||||
09/09/2024 | 0.013 | 13.820 | 0 | 7,560,000 | 18.900 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 14.340 | 0 | 7,560,000 | 18.900 | ||||
04/09/2024 | 0.013 | 14.340 | 0 | 7,560,000 | 18.900 | ||||
03/09/2024 | 0.013 | 15.280 | 0 | 7,560,000 | 18.900 | ||||
02/09/2024 | 0.013 | 15.580 | 0 | 7,560,000 | 18.900 | ||||
30/08/2024 | 0.013 | 15.820 | 420,000 | 7,560,000 | 18.900 | 420,000 | 0.012 | ||
29/08/2024 | 0.015 | 15.980 | 10,000 | 7,140,000 | 17.850 | 10,000 | 0.012 | ||
28/08/2024 | 0.015 | 15.800 | 90,000 | 7,150,000 | 17.880 | 80,000 | 0.014 | 10,000 | 0.016 |
27/08/2024 | 0.024 | 16.200 | 0 | 7,220,000 | 18.050 | ||||
26/08/2024 | 0.024 | 16.320 | 30,000 | 7,220,000 | 18.050 | 30,000 | 0.024 | ||
23/08/2024 | 0.020 | 15.980 | 500,000 | 7,250,000 | 18.130 | 500,000 | 0.020 | ||
22/08/2024 | 0.025 | 16.040 | 0 | 6,750,000 | 16.880 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF