23597 銀証麥銀五十購Ａ (認購證)
按盤價 
0.580 -0.100 (-14.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.680 | 7.630 | 0 | 109.610 | ||||
| 13/11/2024 | 0.680 | 7.640 | 0 | 109.057 | ||||
| 12/11/2024 | 0.680 | 7.520 | 0 | 113.427 | ||||
| 11/11/2024 | 0.720 | 7.920 | 0 | 107.958 | ||||
| 08/11/2024 | 0.720 | 8.000 | 0 | 104.393 | ||||
| 07/11/2024 | 0.720 | 8.350 | 0 | 91.521 | ||||
| 06/11/2024 | 0.680 | 7.810 | 0 | 101.624 | ||||
| 05/11/2024 | 0.680 | 8.110 | 5,000 | 90.816 | 5,000 | 0.660 | ||
| 04/11/2024 | 0.660 | 7.470 | 2,500 | 109.005 | 2,500 | 0.660 | ||
| 01/11/2024 | 0.530 | 7.050 | 2,500 | 92.641 | 2,500 | 0.510 | ||
| 31/10/2024 | 0.520 | 6.960 | 0 | 93.224 | ||||
| 30/10/2024 | 0.510 | 6.710 | 0 | 99.313 | ||||
| 29/10/2024 | 0.510 | 6.880 | 0 | 93.301 | ||||
| 28/10/2024 | 0.510 | 6.910 | 0 | 92.130 | ||||
| 25/10/2024 | 0.500 | 6.860 | 0 | 91.039 | ||||
| 24/10/2024 | 0.500 | 6.700 | 0 | 96.327 | ||||
| 23/10/2024 | 0.500 | 6.750 | 0 | 94.471 | ||||
| 22/10/2024 | 0.485 | 6.700 | 10,000 | 92.437 | 10,000 | 0.485 | ||
| 21/10/2024 | 0.490 | 6.560 | 0 | 98.243 | ||||
| 18/10/2024 | 0.490 | 6.760 | 0 | 91.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
