23456 比迪摩通五六購Ａ (認購證)
按盤價 
0.900 +0.050 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.850 | 355.000 | 0 | 54.879 | ||||
| 11/03/2025 | 0.820 | 350.200 | 0 | 56.440 | ||||
| 10/03/2025 | 0.810 | 345.600 | 0 | 61.266 | ||||
| 07/03/2025 | 0.890 | 355.200 | 0 | 60.939 | ||||
| 06/03/2025 | 0.920 | 361.600 | 0 | 56.156 | ||||
| 05/03/2025 | 0.810 | 349.200 | 0 | 54.327 | ||||
| 04/03/2025 | 0.750 | 339.000 | 50,000 | 57.829 | 50,000 | 0.900 | ||
| 03/03/2025 | 0.970 | 363.600 | 0 | 61.778 | ||||
| 28/02/2025 | 1.030 | 371.600 | 0 | 59.553 | ||||
| 27/02/2025 | 1.260 | 398.600 | 0 | 58.230 | ||||
| 26/02/2025 | 1.180 | 389.800 | 0 | 57.471 | ||||
| 25/02/2025 | 1.180 | 387.200 | 0 | 62.156 | ||||
| 24/02/2025 | 1.190 | 389.000 | 0 | 60.690 | ||||
| 21/02/2025 | 1.190 | 392.400 | 0 | 53.108 | ||||
| 20/02/2025 | 1.040 | 375.000 | 0 | 53.531 | ||||
| 19/02/2025 | 0.980 | 368.200 | 0 | 52.928 | ||||
| 18/02/2025 | 0.960 | 365.600 | 50,000 | 53.202 | 50,000 | 0.920 | ||
| 17/02/2025 | 0.860 | 355.200 | 50,000 | 50.467 | 50,000 | 0.850 | ||
| 14/02/2025 | 0.940 | 364.200 | 50,000 | 50.646 | 50,000 | 0.780 | ||
| 13/02/2025 | 0.750 | 339.000 | 50,000 | 53.092 | 50,000 | 0.750 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
