日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/11/2024 | 0.415 | 5.210 | 0 | 94.690 | ||||
13/11/2024 | 0.440 | 5.370 | 0 | 94.740 | ||||
12/11/2024 | 0.445 | 5.400 | 0 | 94.802 | ||||
11/11/2024 | 0.470 | 5.590 | 0 | 93.664 | ||||
08/11/2024 | 0.510 | 5.830 | 0 | 93.806 | ||||
07/11/2024 | 0.510 | 5.880 | 0 | 91.899 | ||||
06/11/2024 | 0.485 | 5.680 | 0 | 93.274 | ||||
05/11/2024 | 0.485 | 5.720 | 0 | 91.827 | ||||
04/11/2024 | 0.485 | 5.660 | 0 | 93.845 | ||||
01/11/2024 | 0.500 | 5.810 | 0 | 91.540 | ||||
31/10/2024 | 0.500 | 5.760 | 0 | 93.197 | ||||
30/10/2024 | 0.500 | 5.790 | 0 | 92.016 | ||||
29/10/2024 | 0.500 | 5.760 | 0 | 92.963 | ||||
28/10/2024 | 0.500 | 5.790 | 0 | 91.784 | ||||
25/10/2024 | 0.465 | 5.530 | 0 | 92.739 | ||||
24/10/2024 | 0.465 | 5.480 | 0 | 94.398 | ||||
23/10/2024 | 0.485 | 5.700 | 0 | 91.033 | ||||
22/10/2024 | 0.485 | 5.710 | 0 | 90.538 | ||||
21/10/2024 | 0.475 | 5.620 | 1,000,000 | 91.342 | 1,000,000 | 0.475 | ||
18/10/2024 | 0.570 | 5.740 | 0 | 108.311 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF