22918 中興法興四甲購Ａ (認購證)
按盤價 
0.270 +0.159 (+143.243%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.111 | 21.050 | 896,000 | 48.273 | 160,000 | 0.107 | 736,000 | 0.090 |
| 02/10/2024 | 0.155 | 21.750 | 2,040,000 | 51.026 | 2,040,000 | 0.130 | ||
| 30/09/2024 | 0.090 | 20.100 | 1,076,000 | 52.601 | 146,000 | 0.085 | 930,000 | 0.100 |
| 27/09/2024 | 0.053 | 18.920 | 44,000 | 50.996 | 44,000 | 0.047 | ||
| 26/09/2024 | 0.031 | 17.680 | 0 | 52.708 | ||||
| 25/09/2024 | 0.018 | 16.980 | 0 | 50.396 | ||||
| 24/09/2024 | 0.017 | 16.880 | 0 | 50.090 | ||||
| 23/09/2024 | 0.014 | 16.300 | 318,000 | 52.159 | 318,000 | 0.014 | ||
| 20/09/2024 | 0.010 | 15.820 | 0 | 50.872 | ||||
| 19/09/2024 | 0.010 | 15.420 | 0 | 53.633 | ||||
| 17/09/2024 | 0.010 | 15.060 | 0 | 55.703 | ||||
| 16/09/2024 | 0.010 | 15.120 | 0 | 54.782 | ||||
| 13/09/2024 | 0.010 | 15.000 | 50,000 | 54.500 | ||||
| 12/09/2024 | 0.013 | 14.860 | 0 | 58.442 | ||||
| 11/09/2024 | 0.013 | 14.800 | 0 | 58.515 | ||||
| 10/09/2024 | 0.013 | 14.860 | 0 | 57.591 | ||||
| 09/09/2024 | 0.013 | 14.880 | 0 | 57.020 | ||||
| 06/09/2024 | 0 | 53.158 | ||||||
| 05/09/2024 | 0.013 | 15.220 | 0 | 52.800 | ||||
| 04/09/2024 | 0.013 | 15.140 | 0 | 53.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
