22918 平安匯豐六四沽Ａ (認沽證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.022 | 65.150 | 0 | 40.004 | ||||
| 30/12/2025 | 0.021 | 65.950 | 0 | 40.488 | ||||
| 29/12/2025 | 0.021 | 66.400 | 0 | 40.860 | ||||
| 24/12/2025 | 0.022 | 66.200 | 0 | 40.149 | ||||
| 23/12/2025 | 0.023 | 65.950 | 765,000 | 40.069 | 15,000 | 0.020 | 750,000 | 0.020 |
| 22/12/2025 | 0.024 | 65.250 | 1,515,000 | 39.402 | 15,000 | 0.025 | 1,500,000 | 0.023 |
| 19/12/2025 | 0.025 | 65.450 | 30,000 | 39.505 | 15,000 | 0.024 | 15,000 | 0.025 |
| 18/12/2025 | 0.025 | 65.200 | 2,015,000 | 39.054 | 2,000,000 | 0.025 | 15,000 | 0.027 |
| 17/12/2025 | 0.027 | 65.050 | 7,110,000 | 39.337 | 1,370,000 | 0.030 | 5,020,000 | 0.030 |
| 16/12/2025 | 0.035 | 63.900 | 2,480,000 | 39.970 | 2,340,000 | 0.033 | 140,000 | 0.036 |
| 15/12/2025 | 0.031 | 65.250 | 4,250,000 | 40.448 | 1,025,000 | 0.031 | 3,225,000 | 0.033 |
| 12/12/2025 | 0.033 | 63.750 | 4,960,000 | 38.688 | 2,650,000 | 0.035 | 2,310,000 | 0.034 |
| 11/12/2025 | 0.042 | 61.500 | 1,900,000 | 37.721 | 1,450,000 | 0.041 | 450,000 | 0.039 |
| 10/12/2025 | 0.045 | 61.200 | 1,030,000 | 37.810 | 450,000 | 0.044 | 580,000 | 0.044 |
| 09/12/2025 | 0.046 | 60.750 | 18,515,000 | 37.205 | 10,395,000 | 0.044 | 7,660,000 | 0.043 |
| 08/12/2025 | 0.041 | 61.750 | 12,230,000 | 37.395 | 4,500,000 | 0.047 | 7,730,000 | 0.046 |
| 05/12/2025 | 0.054 | 60.450 | 13,525,000 | 37.810 | 6,245,000 | 0.068 | 7,280,000 | 0.068 |
| 04/12/2025 | 0.087 | 56.650 | 420,000 | 36.995 | 210,000 | 0.093 | 210,000 | 0.094 |
| 03/12/2025 | 0.093 | 56.400 | 570,000 | 37.266 | 285,000 | 0.088 | 285,000 | 0.086 |
| 02/12/2025 | 0.084 | 57.400 | 430,000 | 37.676 | 215,000 | 0.083 | 215,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
