日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/10/2024 | 0.111 | 21.050 | 896,000 | 4,646,000 | 5.808 | 160,000 | 0.107 | 736,000 | 0.090 |
02/10/2024 | 0.155 | 21.750 | 2,040,000 | 4,070,000 | 5.087 | 2,040,000 | 0.130 | ||
30/09/2024 | 0.090 | 20.100 | 1,076,000 | 6,110,000 | 7.638 | 146,000 | 0.085 | 930,000 | 0.100 |
27/09/2024 | 0.053 | 18.920 | 44,000 | 5,326,000 | 6.658 | 44,000 | 0.047 | ||
26/09/2024 | 0.031 | 17.680 | 0 | 5,370,000 | 6.712 | ||||
25/09/2024 | 0.018 | 16.980 | 0 | 5,370,000 | 6.712 | ||||
24/09/2024 | 0.017 | 16.880 | 0 | 5,370,000 | 6.712 | ||||
23/09/2024 | 0.014 | 16.300 | 318,000 | 5,370,000 | 6.712 | 318,000 | 0.014 | ||
20/09/2024 | 0.010 | 15.820 | 0 | 5,688,000 | 7.110 | ||||
19/09/2024 | 0.010 | 15.420 | 0 | 5,688,000 | 7.110 | ||||
17/09/2024 | 0.010 | 15.060 | 0 | 5,688,000 | 7.110 | ||||
16/09/2024 | 0.010 | 15.120 | 0 | 5,688,000 | 7.110 | ||||
13/09/2024 | 0.010 | 15.000 | 50,000 | 5,688,000 | 7.110 | ||||
12/09/2024 | 0.013 | 14.860 | 0 | 5,688,000 | 7.110 | ||||
11/09/2024 | 0.013 | 14.800 | 0 | 5,688,000 | 7.110 | ||||
10/09/2024 | 0.013 | 14.860 | 0 | 5,688,000 | 7.110 | ||||
09/09/2024 | 0.013 | 14.880 | 0 | 5,688,000 | 7.110 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 15.220 | 0 | 5,688,000 | 7.110 | ||||
04/09/2024 | 0.013 | 15.140 | 0 | 5,688,000 | 7.110 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF