22585 太Ａ麥銀五甲購Ａ (認購證)
按盤價 
0.073 -0.023 (-23.958%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.096 | 65.800 | 1,325,000 | 45.012 | 1,125,000 | 0.091 | 200,000 | 0.092 |
| 14/02/2025 | 0.089 | 65.200 | 1,725,000 | 44.028 | 425,000 | 0.089 | 1,300,000 | 0.090 |
| 13/02/2025 | 0.086 | 64.300 | 2,275,000 | 44.758 | 1,150,000 | 0.083 | 1,125,000 | 0.079 |
| 12/02/2025 | 0.076 | 62.850 | 200,000 | 44.518 | 50,000 | 0.076 | 150,000 | 0.076 |
| 11/02/2025 | 0.079 | 63.400 | 250,000 | 44.240 | 100,000 | 0.079 | 150,000 | 0.080 |
| 10/02/2025 | 0.081 | 64.100 | 1,550,000 | 43.463 | 600,000 | 0.085 | 875,000 | 0.085 |
| 07/02/2025 | 0.094 | 65.200 | 925,000 | 44.606 | 450,000 | 0.094 | 475,000 | 0.094 |
| 06/02/2025 | 0.097 | 65.750 | 1,200,000 | 44.279 | 575,000 | 0.095 | 625,000 | 0.095 |
| 05/02/2025 | 0.094 | 65.250 | 1,325,000 | 44.335 | 650,000 | 0.099 | 675,000 | 0.099 |
| 04/02/2025 | 0.112 | 67.200 | 1,175,000 | 44.916 | 600,000 | 0.112 | 575,000 | 0.112 |
| 03/02/2025 | 0.110 | 67.400 | 250,000 | 43.988 | 125,000 | 0.103 | 125,000 | 0.103 |
| 28/01/2025 | 0.116 | 67.400 | 100,000 | 44.843 | 50,000 | 0.119 | 50,000 | 0.123 |
| 27/01/2025 | 0.127 | 68.700 | 675,000 | 44.838 | 550,000 | 0.127 | 125,000 | 0.126 |
| 24/01/2025 | 0.126 | 68.600 | 1,950,000 | 44.535 | 475,000 | 0.126 | 1,475,000 | 0.126 |
| 23/01/2025 | 0.125 | 68.600 | 325,000 | 44.225 | 150,000 | 0.126 | 175,000 | 0.125 |
| 22/01/2025 | 0.125 | 68.550 | 150,000 | 44.230 | 25,000 | 0.123 | 125,000 | 0.125 |
| 21/01/2025 | 0.131 | 69.150 | 0 | 44.283 | ||||
| 20/01/2025 | 0.132 | 69.250 | 200,000 | 44.227 | 125,000 | 0.137 | 75,000 | 0.136 |
| 17/01/2025 | 0.141 | 70.150 | 1,450,000 | 44.215 | 950,000 | 0.136 | 500,000 | 0.140 |
| 16/01/2025 | 0.124 | 67.900 | 800,000 | 44.614 | 150,000 | 0.130 | 650,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
