22393 泡瑪瑞銀五乙購Ａ (認購證)
按盤價 
1.840 +0.060 (+3.371%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 1.780 | 108.600 | 0 | 165.649 | ||||
| 14/02/2025 | 1.780 | 110.800 | 0 | 140.435 | ||||
| 13/02/2025 | 1.660 | 103.300 | 0 | 154.145 | ||||
| 12/02/2025 | 1.680 | 104.300 | 0 | 154.376 | ||||
| 11/02/2025 | 1.680 | 104.700 | 0 | 149.661 | ||||
| 10/02/2025 | 1.630 | 102.300 | 0 | 147.076 | ||||
| 07/02/2025 | 1.610 | 101.100 | 0 | 147.986 | ||||
| 06/02/2025 | 1.580 | 99.200 | 0 | 151.231 | ||||
| 05/02/2025 | 1.620 | 101.300 | 10,000 | 150.942 | 10,000 | 1.630 | ||
| 04/02/2025 | 1.640 | 103.200 | 0 | 141.050 | ||||
| 03/02/2025 | 1.450 | 92.650 | 0 | 147.145 | ||||
| 28/01/2025 | 1.460 | 94.000 | 0 | 136.966 | ||||
| 27/01/2025 | 1.450 | 93.700 | 0 | 134.297 | ||||
| 24/01/2025 | 1.410 | 91.500 | 0 | 134.683 | ||||
| 23/01/2025 | 1.370 | 88.700 | 0 | 141.694 | ||||
| 22/01/2025 | 1.460 | 93.800 | 0 | 137.739 | ||||
| 21/01/2025 | 1.440 | 92.550 | 0 | 139.455 | ||||
| 20/01/2025 | 1.360 | 88.000 | 0 | 142.620 | ||||
| 17/01/2025 | 1.360 | 87.600 | 10,000 | 145.964 | 10,000 | 1.360 | ||
| 16/01/2025 | 1.290 | 85.150 | 20,000 | 132.969 | 10,000 | 1.210 | 10,000 | 1.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
