22265 錦欣摩通五乙購Ａ (認購證)
按盤價 
0.190 -0.004 (-2.062%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.194 | 3.080 | 0 | 91.114 | ||||
| 13/11/2024 | 0.211 | 3.200 | 200,000 | 91.718 | 100,000 | 0.208 | 100,000 | 0.209 |
| 12/11/2024 | 0.224 | 3.290 | 0 | 92.205 | ||||
| 11/11/2024 | 0.243 | 3.390 | 0 | 94.353 | ||||
| 08/11/2024 | 0.260 | 3.480 | 2,500 | 95.850 | 2,500 | 0.270 | ||
| 07/11/2024 | 0.270 | 3.590 | 0 | 93.749 | ||||
| 06/11/2024 | 0.250 | 3.410 | 0 | 95.416 | ||||
| 05/11/2024 | 0.265 | 3.530 | 0 | 94.840 | ||||
| 04/11/2024 | 0.260 | 3.430 | 0 | 98.100 | ||||
| 01/11/2024 | 0.260 | 3.380 | 0 | 100.420 | ||||
| 31/10/2024 | 0.270 | 3.450 | 0 | 100.429 | ||||
| 30/10/2024 | 0.275 | 3.460 | 0 | 101.718 | ||||
| 29/10/2024 | 0.280 | 3.520 | 15,000 | 100.272 | 12,500 | 0.290 | 2,500 | 0.390 |
| 28/10/2024 | 0.345 | 3.860 | 15,000 | 106.268 | 15,000 | 0.320 | ||
| 25/10/2024 | 0.320 | 3.660 | 0 | 107.500 | ||||
| 24/10/2024 | 0.310 | 3.540 | 147,500 | 110.249 | 82,500 | 0.311 | 65,000 | 0.335 |
| 23/10/2024 | 0.325 | 3.650 | 0 | 109.734 | ||||
| 22/10/2024 | 0.320 | 3.650 | 0 | 107.629 | ||||
| 21/10/2024 | 0.280 | 3.350 | 0 | 108.636 | ||||
| 18/10/2024 | 0.280 | 3.330 | 0 | 109.373 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
