22064 泡瑪匯豐六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.010 | 151.500 | 0 | 128.848 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 121.267 | ||||
| 09/04/2026 | 0.010 | 152.700 | 0 | 116.557 | ||||
| 08/04/2026 | 0.010 | 152.600 | 0 | 114.418 | ||||
| 02/04/2026 | 0.010 | 141.800 | 0 | 115.373 | ||||
| 01/04/2026 | 0.010 | 145.300 | 0 | 109.592 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 109.872 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 102.702 | ||||
| 27/03/2026 | 0.010 | 149.600 | 22,000 | 97.616 | ||||
| 26/03/2026 | 0.010 | 150.700 | 16,000 | 95.237 | ||||
| 25/03/2026 | 0.010 | 168.300 | 20,338,000 | 77.379 | 4,970,000 | 0.020 | 5,974,000 | 0.046 |
| 24/03/2026 | 0.059 | 217.200 | 8,342,000 | 64.371 | 2,332,000 | 0.048 | 4,820,000 | 0.044 |
| 23/03/2026 | 0.031 | 202.200 | 11,794,000 | 64.007 | 5,122,000 | 0.031 | 5,440,000 | 0.029 |
| 20/03/2026 | 0.041 | 209.600 | 12,250,000 | 60.500 | 5,336,000 | 0.046 | 5,618,000 | 0.047 |
| 19/03/2026 | 0.050 | 212.800 | 13,146,000 | 61.102 | 3,976,000 | 0.059 | 8,298,000 | 0.063 |
| 18/03/2026 | 0.075 | 221.800 | 21,602,000 | 61.707 | 7,466,000 | 0.070 | 12,386,000 | 0.069 |
| 17/03/2026 | 0.064 | 215.400 | 25,084,000 | 63.237 | 11,302,000 | 0.066 | 12,392,000 | 0.066 |
| 16/03/2026 | 0.052 | 208.800 | 36,306,000 | 63.842 | 16,808,000 | 0.056 | 16,898,000 | 0.056 |
| 13/03/2026 | 0.048 | 204.800 | 13,290,000 | 63.808 | 6,260,000 | 0.044 | 6,480,000 | 0.043 |
| 12/03/2026 | 0.048 | 205.200 | 8,412,000 | 62.832 | 3,678,000 | 0.049 | 4,158,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
