• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
22064 泡瑪匯豐六五購Ａ (認購證)
即時 按盤價 升0.041 +0.010 (+32.258%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     150.78022014泡瑪摩通六四沽Ｂ0.012-33.33%23/04/2026
     150.78022036泡瑪中銀六四沽Ｂ0.0170.00%23/04/2026
     150.78022215泡瑪國君六四沽Ａ0.012-25.00%23/04/2026
     150.78022320泡瑪摩利六四沽Ｂ0.015-25.00%23/04/2026
     150.78022572泡瑪星展六四沽Ａ0.012-29.41%23/04/2026
     150.78022613泡瑪瑞銀六四沽Ａ0.0230.00%23/04/2026
     150.78023022泡瑪華泰六四沽Ａ0.018-14.29%23/04/2026
     150.88021846泡瑪信證六四沽Ａ0.026-23.53%30/04/2026
     150.98022351泡瑪法巴六四沽Ａ0.019-32.14%23/04/2026
     153.33025143泡瑪花旗六七沽Ａ0.151-13.22%27/07/2026
     162.82022558泡瑪瑞銀六七沽Ａ0.092-14.81%28/07/2026
     162.82023340泡瑪中銀六七沽Ａ0.095-15.18%28/07/2026
     162.82023513泡瑪華泰六七沽Ｂ0.099-11.61%28/07/2026
     162.82023584泡瑪摩通六七沽Ａ0.091-14.95%28/07/2026
     162.82024946泡瑪法興六七沽Ａ0.091-14.95%28/07/2026
     162.88023062泡瑪信證六七沽Ａ0.092-18.58%28/07/2026
     162.90024971泡瑪法巴六七沽Ａ0.094-15.32%28/07/2026
     162.92022347泡瑪匯豐六八沽Ａ0.096-14.29%04/08/2026
     165.90025120泡瑪瑞銀六乙沽Ａ0.203-8.97%22/12/2026
     165.90025825泡瑪摩利六乙沽Ａ0.189-9.13%22/12/2026
     166.00021837泡瑪華泰六乙沽Ａ0.188-6.47%30/12/2026
     169.89223059泡瑪瑞銀六七沽Ｂ0.114-14.29%28/07/2026
     169.90025110泡瑪星展六七沽Ａ0.122-12.86%28/07/2026
     169.99222126泡瑪麥銀六八沽Ａ0.134-15.72%04/08/2026
     177.90023171泡瑪花旗六五沽Ａ0.071-19.32%22/05/2026
     177.90024140泡瑪國君六五沽Ｂ0.068-20.93%22/05/2026
     177.90024958泡瑪摩通六五沽Ｂ0.074-17.78%22/05/2026
     178.00023066泡瑪法興六六沽Ａ0.084-17.65%01/06/2026
     179.90015457泡瑪中銀六九沽Ａ0.192-10.28%23/09/2026
     179.90021649泡瑪花旗六九沽Ａ0.198-10.00%23/09/2026
     179.90025399泡瑪瑞銀六九沽Ａ0.194-9.77%23/09/2026
     179.90025855泡瑪國君六九沽Ａ0.192-9.00%23/09/2026
     179.99026952泡瑪摩利六九沽Ａ0.188-11.32%11/09/2026
     180.00026441泡瑪華泰六九沽Ａ0.200-8.26%30/09/2026
     180.10021689泡瑪法巴六九沽Ａ0.196-11.71%23/09/2026
     182.78025318泡瑪法興六七沽Ｂ0.156-13.81%28/07/2026
     182.78025354泡瑪摩通六七沽Ｂ0.156-13.33%28/07/2026
     182.78025385泡瑪摩利六七沽Ａ0.155-12.92%28/07/2026
     182.78025398泡瑪瑞銀六七沽Ｃ0.154-13.48%28/07/2026
     182.88025169泡瑪法巴六八沽Ａ0.163-12.83%04/08/2026
     183.88023072泡瑪法巴六六沽Ａ0.111-17.16%02/06/2026
     185.99023046泡瑪摩利六六沽Ａ0.113-17.52%02/06/2026
     188.78023040泡瑪摩通六五沽Ａ0.107-19.55%21/05/2026
     188.78023043泡瑪國君六五沽Ａ0.103-19.53%21/05/2026
     188.88021770泡瑪信證六五沽Ａ0.121-17.69%29/05/2026
     188.90025301泡瑪國君六六沽Ａ0.151-14.69%25/06/2026
     188.90025400泡瑪瑞銀六六沽Ａ0.161-14.81%25/06/2026
     189.00021836泡瑪華泰六七沽Ａ0.159-14.97%03/07/2026
     189.92021787泡瑪匯豐六六沽Ａ0.165-13.16%30/06/2026
16962泡瑪星展七四購Ａ0.107+9.18%30/04/2027208.000     
23404泡瑪法興七四購Ａ0.101+10.99%23/04/2027208.200     
     209.72026004泡瑪國君六七沽Ａ0.300-6.25%29/07/2026
     209.72026013泡瑪花旗六七沽Ｂ0.3350.00%29/07/2026
     209.72026031泡瑪瑞銀六七沽Ｄ0.300-11.76%29/07/2026
     209.72026062泡瑪法興六七沽Ｃ0.300-9.09%29/07/2026
     209.80021762泡瑪摩通六四沽Ａ0.124-23.93%13/04/2026
     209.80021876泡瑪中銀六四沽Ａ0.138-19.77%13/04/2026
     209.88026054泡瑪信證六七沽Ｂ0.305-7.58%29/07/2026
     209.92025703泡瑪匯豐六八沽Ｂ0.300-13.04%05/08/2026
     209.99213641泡瑪麥銀六四沽Ａ0.176-18.14%30/04/2026
     210.00014617泡瑪法興六四沽Ａ0.143-20.56%20/04/2026
24801泡瑪信證六七購Ｂ0.245+13.95%20/07/2026218.000     
24834泡瑪匯豐六七購Ａ0.229+16.24%20/07/2026219.92016205泡瑪匯豐六四沽Ａ0.205-19.61%21/04/2026
17132泡瑪法興六乙購Ａ0.077+11.59%31/12/2026220.000     
17259泡瑪中銀六乙購Ａ0.080+14.29%23/12/2026220.200     
17269泡瑪摩通六乙購Ａ0.082+10.81%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽Ａ0.231-16.00%20/04/2026
24806泡瑪法巴六八購Ａ0.222+19.35%04/08/2026230.000     
     231.80017284泡瑪法興七六沽Ａ0.127-5.93%23/06/2027
     231.80017500泡瑪匯豐七六沽Ａ0.124-5.34%23/06/2027
     231.80018130泡瑪華泰七六沽Ａ0.126-4.55%23/06/2027
     231.80019622泡瑪摩利七六沽Ａ0.122-6.87%23/06/2027
     232.00017109泡瑪中銀七六沽Ａ0.127-5.93%30/06/2027
     235.99017090泡瑪摩通七六沽Ａ0.136-3.55%30/06/2027
     236.00016540泡瑪法巴七六沽Ａ0.131-5.76%23/06/2027
     236.18019719泡瑪信證七六沽Ａ0.132-5.04%23/06/2027
23451泡瑪花旗六五購Ａ0.097+25.97%18/05/2026239.720     
23411泡瑪信證六五購Ａ0.098+24.05%18/05/2026239.880     
22788泡瑪匯豐六五購Ｂ0.098+27.27%26/05/2026239.920     
23347泡瑪法巴六五購Ａ0.098+22.50%18/05/2026240.000     
23021泡瑪華泰六五購Ｂ0.107+25.88%26/05/2026240.120     
23339泡瑪中銀六五購Ａ0.095+28.38%18/05/2026240.120     
23348泡瑪國君六五購Ａ0.096+28.00%18/05/2026240.120     
23387泡瑪摩通六五購Ａ0.096+28.00%18/05/2026240.120     
23479泡瑪瑞銀六五購Ａ0.096+23.08%18/05/2026240.120     
24972泡瑪星展六五購Ａ0.104+28.40%18/05/2026240.120     
21796泡瑪花旗六九購Ａ0.043+10.26%23/09/2026249.920     
23351泡瑪摩利六六購Ａ0.099+22.22%10/06/2026249.990     
18487泡瑪信證六九購Ａ0.044+10.00%30/09/2026250.000     
23895泡瑪法巴六六購Ｂ0.094+22.08%03/06/2026250.000     
23647泡瑪瑞銀六六購Ｂ0.094+20.51%03/06/2026250.190     
23859泡瑪法興六六購Ａ0.088+23.94%03/06/2026250.190     
21685泡瑪法興六九購Ａ0.043+13.16%23/09/2026250.200     
21815泡瑪星展六九購Ａ0.046+12.20%23/09/2026250.200     
23397泡瑪麥銀六六購Ａ0.116+14.85%30/06/2026253.888     
24781泡瑪摩通六六購Ｂ0.104+19.54%23/06/2026254.080     
24839泡瑪中銀六六購Ａ0.110+17.02%30/06/2026254.080     
24910泡瑪瑞銀六六購Ｃ0.106+17.78%23/06/2026254.088     
26621泡瑪國君六六購Ｃ0.101+20.24%23/06/2026254.088     
22064泡瑪匯豐六五購Ａ0.041+32.26%04/05/2026259.920     
22730泡瑪法巴六四購Ｃ0.038+31.03%24/04/2026260.000     
22285泡瑪中銀六四購Ｂ0.033+37.50%24/04/2026260.120     
22295泡瑪摩通六四購Ｃ0.031+40.91%24/04/2026260.120     
22298泡瑪華泰六四購Ｂ0.039+34.48%24/04/2026260.120     
22315泡瑪瑞銀六四購Ｃ0.031+29.17%24/04/2026260.120     
22707泡瑪國君六四購Ｂ0.030+42.86%24/04/2026260.120     
22811泡瑪摩利六四購Ｂ0.031+29.17%24/04/2026260.120     
22880泡瑪法興六四購Ｂ0.031+34.78%24/04/2026260.120     
24086泡瑪信證六七購Ａ0.134+15.52%31/07/2026265.880     
25078泡瑪法巴六七購Ｂ0.124+15.89%24/07/2026266.000     
24333泡瑪華泰六七購Ａ0.127+19.81%24/07/2026266.080     
24782泡瑪星展六七購Ａ0.138+17.95%24/07/2026266.080     
24863泡瑪瑞銀六七購Ａ0.125+14.68%24/07/2026266.080     
26768泡瑪法興六七購Ａ0.119+16.67%24/07/2026266.080     
26798泡瑪摩通六七購Ａ0.124+18.10%24/07/2026266.080     
26831泡瑪摩利六七購Ａ0.122+15.09%24/07/2026266.080     
20635泡瑪匯豐七六購Ａ0.075+8.70%30/06/2027269.920     
21930泡瑪法巴七六購Ａ0.074+10.45%23/06/2027270.000     
21502泡瑪星展七六購Ａ0.077+6.94%23/06/2027270.120     
21857泡瑪法興七六購Ａ0.073+8.96%23/06/2027270.120     
21869泡瑪中銀七六購Ａ0.073+8.96%23/06/2027270.120     
21881泡瑪摩通七六購Ａ0.074+8.82%23/06/2027270.120     
23400泡瑪花旗六六購Ａ0.058+23.40%10/06/2026275.000     
23619泡瑪法巴六六購Ａ0.056+24.44%03/06/2026275.000     
23547泡瑪摩利六六購Ｂ0.059+25.53%03/06/2026275.200     
23585泡瑪摩通六六購Ａ0.055+22.22%03/06/2026275.200     
23598泡瑪瑞銀六六購Ａ0.055+25.00%03/06/2026275.200     
24305泡瑪法興六六購Ｂ0.053+20.45%03/06/2026275.200     
25136泡瑪國君六六購Ａ0.052+26.83%03/06/2026275.200     
21894泡瑪匯豐六四購Ｃ0.024+41.18%29/04/2026279.920     
22270泡瑪信證六四購Ｂ0.021+50.00%22/04/2026279.920     
22194泡瑪法巴六四購Ｂ0.016+6.67%20/04/2026287.880     
21835泡瑪華泰六四購Ａ0.018+38.46%27/04/2026288.000     
22143泡瑪中銀六四購Ａ0.0150.00%20/04/2026288.200     
22152泡瑪花旗六四購Ｂ0.0100.00%20/04/2026288.200     
22175泡瑪瑞銀六四購Ｂ0.0100.00%20/04/2026288.200     
22214泡瑪國君六四購Ａ0.0100.00%20/04/2026288.200     
22246泡瑪摩通六四購Ｂ0.0100.00%20/04/2026288.200     
22269泡瑪星展六四購Ａ0.0100.00%20/04/2026288.200     
22279泡瑪摩利六四購Ａ0.0150.00%20/04/2026288.200     
22307泡瑪法興六四購Ａ0.0120.00%20/04/2026288.200     
17577泡瑪信證六十購Ａ0.036+12.50%30/10/2026288.880     
17757泡瑪匯豐六十購Ａ0.034+13.33%23/10/2026289.000     
17695泡瑪摩通六十購Ａ0.038+8.57%23/10/2026289.080     
17717泡瑪法巴六十購Ａ0.035+9.37%23/10/2026289.080     
20837泡瑪摩利六十購Ｂ0.032+14.29%23/10/2026289.080     
21323泡瑪中銀六十購Ｂ0.034+17.24%23/10/2026289.080     
21683泡瑪法興六十購Ｂ0.033+13.79%23/10/2026289.080     
17729泡瑪麥銀七三購Ａ0.053+10.42%22/03/2027299.992     
21856泡瑪法興七三購Ａ0.048+11.63%15/03/2027300.192     
17591泡瑪摩通六甲購Ａ0.032+10.34%25/11/2026303.300     
21847泡瑪信證六甲購Ａ0.033+13.79%18/11/2026303.380     
17700泡瑪法興六甲購Ａ0.032+18.52%18/11/2026303.500     
17724泡瑪匯豐六甲購Ａ0.031+19.23%18/11/2026303.500     
17777泡瑪國君六甲購Ａ0.030+15.38%18/11/2026303.500     
17701泡瑪中銀六十購Ａ0.030+20.00%30/10/2026305.880     
23150泡瑪信證六六購Ａ0.057+26.67%30/06/2026305.880     
23334泡瑪法巴六七購Ａ0.055+19.57%03/07/2026306.000     
17809泡瑪摩利六十購Ａ0.025+19.05%23/10/2026306.080     
17814泡瑪星展六十購Ａ0.024+14.29%23/10/2026306.080     
17815泡瑪花旗六十購Ａ0.029+16.00%23/10/2026306.080     
20470泡瑪華泰六十購Ａ0.029+20.83%23/10/2026306.080     
20615泡瑪摩通六十購Ｂ0.027+8.00%23/10/2026306.080     
20640泡瑪法興六十購Ａ0.027+17.39%23/10/2026306.080     
23366泡瑪匯豐六六購Ａ0.042+23.53%23/06/2026306.080     
25131泡瑪摩通六六購Ｃ0.049+22.50%23/06/2026306.080     
25140泡瑪法興六六購Ｃ0.044+22.22%23/06/2026306.080     
25172泡瑪瑞銀六六購Ｄ0.047+20.51%23/06/2026306.080     
25856泡瑪國君六六購Ｂ0.038+22.58%23/06/2026306.080     
22061泡瑪信證六四購Ａ0.0100.00%20/04/2026338.880     
21818泡瑪麥銀六四購Ｂ0.0110.00%27/04/2026338.888     
21834泡瑪華泰六五購Ａ0.0100.00%04/05/2026339.900     
26221泡瑪匯豐六八購Ｂ0.071+22.41%24/08/2026339.920     
21860泡瑪匯豐六四購Ｂ0.0150.00%27/04/2026349.920     
21952泡瑪花旗六四購Ａ0.0100.00%20/04/2026350.000     
21975泡瑪法巴六四購Ａ0.0120.00%20/04/2026350.000     
25983泡瑪信證六八購Ａ0.053+8.16%11/08/2026358.880     
20499泡瑪匯豐六三購Ｃ0.0140.00%31/03/2026359.920     
25974泡瑪麥銀六八購Ａ0.058+9.43%17/08/2026359.992     
26091泡瑪摩通六八購Ａ0.043+19.44%17/08/2026368.880     
26106泡瑪匯豐六八購Ａ0.047+23.68%17/08/2026369.920     
26185泡瑪瑞銀六八購Ａ0.046+27.78%10/08/2026370.120     
26230泡瑪摩利六八購Ａ0.044+15.79%10/08/2026370.120     
16303泡瑪匯豐六四購Ａ0.0100.00%21/04/2026379.920     
21804泡瑪摩通六四購Ａ0.0100.00%14/04/2026380.120     
21932泡瑪瑞銀六四購Ａ0.0100.00%14/04/2026380.120     
26012泡瑪花旗六八購Ａ0.037+15.62%11/08/2026398.880     
29603泡瑪麥銀六四購Ａ0.0100.00%20/04/2026399.920     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 24/03/2026 12:25
  即時報價更新時間為 24/03/2026 12:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 又有人未卜先知？特朗普發表伊朗聲明前15分鐘，...

24/03/2026 10:26

中東戰火

金價為甚麼跌？

23/03/2026 10:14

貨幣攻略

說說心理話

【兩會焦點】趙樂際：會議集思廣益凝心聚力，彰顯團結奮鬥

12/03/2026 16:17

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區