日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.360 | 13.780 | 0 | 50.712 | ||||
27/09/2024 | 0.350 | 13.560 | 0 | 52.088 | ||||
26/09/2024 | 0.360 | 13.720 | 0 | 51.470 | ||||
25/09/2024 | 0.365 | 13.800 | 0 | 51.090 | ||||
24/09/2024 | 0.365 | 13.780 | 0 | 51.538 | ||||
23/09/2024 | 0.375 | 13.880 | 50,000 | 52.087 | 50,000 | 0.380 | ||
20/09/2024 | 0.330 | 13.360 | 0 | 50.058 | ||||
19/09/2024 | 0.310 | 12.900 | 0 | 52.935 | ||||
17/09/2024 | 0.330 | 13.300 | 0 | 50.498 | ||||
16/09/2024 | 0.305 | 12.960 | 0 | 50.226 | ||||
13/09/2024 | 0.285 | 12.540 | 20,000 | 52.242 | 20,000 | 0.285 | ||
12/09/2024 | 0.250 | 12.100 | 200,000 | 50.677 | 100,000 | 0.249 | 100,000 | 0.247 |
11/09/2024 | 0.260 | 12.340 | 0 | 49.093 | ||||
10/09/2024 | 0.233 | 11.780 | 0 | 51.298 | ||||
09/09/2024 | 0.234 | 11.780 | 0 | 51.450 | ||||
06/09/2024 | 0 | 51.606 | ||||||
05/09/2024 | 0.246 | 11.940 | 0 | 51.503 | ||||
04/09/2024 | 0.248 | 11.900 | 0 | 52.556 | ||||
03/09/2024 | 0.270 | 12.240 | 0 | 52.320 | ||||
02/09/2024 | 0.285 | 12.440 | 0 | 52.623 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF