日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.780 | 444.600 | 80,000 | 33.676 | ||||
27/09/2024 | 0.690 | 437.800 | 620,000 | 28.076 | ||||
26/09/2024 | 0.580 | 430.000 | 920,000 | 20.527 | ||||
25/09/2024 | 0.400 | 405.400 | 910,000 | 23.227 | 150,000 | 0.400 | ||
24/09/2024 | 0.385 | 402.200 | 8,820,000 | 24.224 | 220,000 | 0.330 | 5,190,000 | 0.373 |
23/09/2024 | 0.285 | 387.600 | 660,000 | 23.734 | 10,000 | 0.315 | 80,000 | 0.298 |
20/09/2024 | 0.300 | 388.600 | 1,950,000 | 24.382 | 1,440,000 | 0.320 | ||
19/09/2024 | 0.305 | 388.800 | 1,830,000 | 24.422 | 200,000 | 0.300 | ||
17/09/2024 | 0.255 | 380.000 | 1,290,000 | 24.468 | 450,000 | 0.260 | 230,000 | 0.247 |
16/09/2024 | 0.249 | 377.800 | 400,000 | 25.039 | 110,000 | 0.238 | 290,000 | 0.222 |
13/09/2024 | 0.242 | 374.800 | 680,000 | 25.709 | 380,000 | 0.241 | 130,000 | 0.243 |
12/09/2024 | 0.236 | 372.600 | 2,100,000 | 26.197 | 990,000 | 0.243 | 280,000 | 0.239 |
11/09/2024 | 0.224 | 370.200 | 4,570,000 | 26.122 | 2,050,000 | 0.206 | 1,810,000 | 0.203 |
10/09/2024 | 0.220 | 368.600 | 1,130,000 | 26.402 | 240,000 | 0.222 | 460,000 | 0.213 |
09/09/2024 | 0.228 | 371.200 | 8,220,000 | 25.752 | 3,410,000 | 0.221 | 4,520,000 | 0.219 |
06/09/2024 | 0 | 26.024 | ||||||
05/09/2024 | 0.245 | 373.400 | 910,000 | 25.920 | 160,000 | 0.245 | 40,000 | 0.242 |
04/09/2024 | 0.246 | 372.800 | 3,290,000 | 26.250 | 1,720,000 | 0.249 | 450,000 | 0.254 |
03/09/2024 | 0.275 | 378.200 | 1,700,000 | 26.046 | ||||
02/09/2024 | 0.275 | 377.800 | 1,460,000 | 26.172 | 80,000 | 0.275 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF