| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.010 | 39.800 | 0 | 109.080 | ||||
| 19/12/2025 | 0.010 | 40.540 | 0 | 101.574 | ||||
| 18/12/2025 | 0.010 | 40.200 | 0 | 101.255 | ||||
| 17/12/2025 | 0.010 | 41.220 | 0 | 96.451 | ||||
| 16/12/2025 | 0.010 | 40.900 | 0 | 96.162 | ||||
| 15/12/2025 | 0.010 | 41.840 | 0 | 91.894 | ||||
| 12/12/2025 | 0.010 | 42.960 | 0 | 85.099 | ||||
| 11/12/2025 | 0.010 | 42.180 | 0 | 86.364 | ||||
| 10/12/2025 | 0.010 | 41.780 | 0 | 86.524 | ||||
| 09/12/2025 | 0.010 | 41.260 | 0 | 87.075 | ||||
| 08/12/2025 | 0.010 | 42.580 | 0 | 82.291 | ||||
| 05/12/2025 | 0.010 | 42.780 | 0 | 79.109 | ||||
| 04/12/2025 | 0.010 | 41.980 | 0 | 80.474 | ||||
| 03/12/2025 | 0.010 | 40.220 | 0 | 84.563 | ||||
| 02/12/2025 | 0.010 | 40.700 | 0 | 82.347 | ||||
| 01/12/2025 | 0.010 | 40.300 | 0 | 82.653 | ||||
| 28/11/2025 | 0.010 | 41.020 | 0 | 78.413 | ||||
| 27/11/2025 | 0.010 | 41.100 | 0 | 77.492 | ||||
| 26/11/2025 | 0.010 | 40.100 | 0 | 79.442 | ||||
| 25/11/2025 | 0.010 | 40.340 | 0 | 78.067 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |