日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.027 | 19.700 | 0 | 50.629 | ||||
27/09/2024 | 0.027 | 18.660 | 0 | 55.379 | ||||
26/09/2024 | 0.015 | 17.760 | 0 | 48.177 | ||||
25/09/2024 | 0.015 | 15.440 | 0 | 59.041 | ||||
24/09/2024 | 0.015 | 15.560 | 0 | 58.401 | ||||
23/09/2024 | 0.015 | 14.580 | 0 | 63.367 | ||||
20/09/2024 | 0.015 | 14.500 | 0 | 63.482 | ||||
19/09/2024 | 0.015 | 13.840 | 0 | 66.839 | ||||
17/09/2024 | 0.015 | 13.200 | 0 | 70.292 | ||||
16/09/2024 | 0.015 | 12.920 | 0 | 71.843 | ||||
13/09/2024 | 0.015 | 13.080 | 0 | 70.547 | ||||
12/09/2024 | 0.015 | 13.000 | 0 | 70.908 | ||||
11/09/2024 | 0.015 | 13.020 | 0 | 70.676 | ||||
10/09/2024 | 0.016 | 13.580 | 0 | 68.664 | ||||
09/09/2024 | 0.017 | 13.800 | 0 | 68.616 | ||||
06/09/2024 | 0 | 67.178 | ||||||
05/09/2024 | 0.018 | 14.220 | 0 | 67.073 | ||||
04/09/2024 | 0.018 | 14.160 | 0 | 67.304 | ||||
03/09/2024 | 0.018 | 14.320 | 0 | 66.259 | ||||
02/09/2024 | 0.018 | 14.240 | 0 | 66.600 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF