20570 農泉匯豐六三購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.020 | 46.840 | 0 | 53.477 | ||||
| 30/12/2025 | 0.020 | 47.700 | 0 | 50.868 | ||||
| 29/12/2025 | 0.020 | 47.160 | 0 | 51.790 | ||||
| 24/12/2025 | 0.020 | 48.620 | 0 | 46.367 | ||||
| 23/12/2025 | 0.020 | 48.060 | 0 | 47.305 | ||||
| 22/12/2025 | 0.020 | 48.160 | 0 | 46.726 | ||||
| 19/12/2025 | 0.020 | 47.500 | 0 | 47.241 | ||||
| 18/12/2025 | 0.020 | 45.780 | 0 | 50.891 | ||||
| 17/12/2025 | 0.020 | 45.840 | 0 | 50.404 | ||||
| 16/12/2025 | 0.020 | 44.940 | 0 | 52.155 | ||||
| 15/12/2025 | 0.020 | 45.120 | 0 | 51.388 | ||||
| 12/12/2025 | 0.020 | 46.940 | 0 | 46.302 | ||||
| 11/12/2025 | 0.020 | 45.920 | 0 | 48.272 | ||||
| 10/12/2025 | 0.020 | 46.260 | 0 | 47.216 | ||||
| 09/12/2025 | 0.020 | 46.800 | 0 | 45.771 | ||||
| 08/12/2025 | 0.020 | 47.060 | 0 | 44.930 | ||||
| 05/12/2025 | 0.020 | 48.080 | 54,000 | 41.989 | 54,000 | 0.020 | ||
| 04/12/2025 | 0.020 | 48.140 | 0 | 41.619 | ||||
| 03/12/2025 | 0.020 | 48.100 | 1,806,000 | 41.461 | 900,000 | 0.022 | 906,000 | 0.021 |
| 02/12/2025 | 0.029 | 49.340 | 3,448,000 | 41.689 | 1,724,000 | 0.030 | 1,724,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
