| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.445 | 96.750 | 0 | 80.032 | ||||
| 26/02/2026 | 0.460 | 97.850 | 300,000 | 79.771 | 300,000 | 0.460 | ||
| 25/02/2026 | 0.510 | 102.800 | 0 | 75.063 | ||||
| 24/02/2026 | 0.490 | 101.400 | 0 | 74.680 | ||||
| 23/02/2026 | 0.455 | 98.400 | 0 | 75.912 | ||||
| 20/02/2026 | 0.415 | 94.150 | 0 | 78.865 | ||||
| 16/02/2026 | 0.485 | 99.900 | 0 | 76.111 | ||||
| 13/02/2026 | 0.485 | 98.750 | 0 | 78.841 | ||||
| 12/02/2026 | 0.495 | 99.550 | 0 | 78.341 | ||||
| 11/02/2026 | 0.495 | 99.600 | 0 | 77.913 | ||||
| 10/02/2026 | 0.530 | 101.300 | 0 | 80.190 | ||||
| 09/02/2026 | 0.530 | 102.500 | 0 | 76.162 | ||||
| 06/02/2026 | 0.495 | 99.250 | 0 | 77.668 | ||||
| 05/02/2026 | 0.500 | 99.600 | 0 | 77.444 | ||||
| 04/02/2026 | 0.540 | 102.400 | 0 | 77.361 | ||||
| 03/02/2026 | 0.600 | 107.700 | 0 | 73.303 | ||||
| 02/02/2026 | 0.550 | 103.400 | 35,000 | 75.863 | 35,000 | 0.650 | ||
| 30/01/2026 | 0.740 | 116.500 | 30,000 | 73.305 | 30,000 | 0.710 | ||
| 29/01/2026 | 0.760 | 116.200 | 0 | 78.596 | ||||
| 28/01/2026 | 0.840 | 122.700 | 0 | 72.757 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 16:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |