19946 華虹麥銀六七購Ａ (認購證)
按盤價 
0.255 -0.020 (-7.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.275 | 91.600 | 1,220,000 | 380,000 | 0.950 | 560,000 | 0.270 | 660,000 | 0.271 |
| 15/04/2026 | 0.265 | 90.400 | 860,000 | 280,000 | 0.700 | 430,000 | 0.274 | 430,000 | 0.274 |
| 14/04/2026 | 0.265 | 90.250 | 840,000 | 280,000 | 0.700 | 470,000 | 0.271 | 370,000 | 0.268 |
| 13/04/2026 | 0.260 | 89.100 | 540,000 | 380,000 | 0.950 | 220,000 | 0.269 | 320,000 | 0.267 |
| 10/04/2026 | 0.300 | 92.000 | 860,000 | 280,000 | 0.700 | 430,000 | 0.310 | 430,000 | 0.310 |
| 09/04/2026 | 0.290 | 90.800 | 240,000 | 280,000 | 0.700 | 120,000 | 0.298 | 120,000 | 0.298 |
| 08/04/2026 | 0.295 | 91.000 | 1,190,000 | 280,000 | 0.700 | 595,000 | 0.283 | 595,000 | 0.280 |
| 02/04/2026 | 0.179 | 79.350 | 14,010,000 | 280,000 | 0.700 | 7,005,000 | 0.185 | 7,005,000 | 0.185 |
| 01/04/2026 | 0.217 | 83.650 | 8,265,000 | 280,000 | 0.700 | 4,165,000 | 0.204 | 4,100,000 | 0.204 |
| 31/03/2026 | 0.166 | 77.650 | 19,840,000 | 345,000 | 0.862 | 9,970,000 | 0.181 | 9,870,000 | 0.181 |
| 30/03/2026 | 0.203 | 81.500 | 12,740,000 | 445,000 | 1.112 | 6,370,000 | 0.193 | 6,370,000 | 0.193 |
| 27/03/2026 | 0.218 | 82.800 | 1,660,000 | 445,000 | 1.112 | 835,000 | 0.214 | 825,000 | 0.211 |
| 26/03/2026 | 0.220 | 83.150 | 8,110,000 | 455,000 | 1.138 | 4,045,000 | 0.239 | 4,055,000 | 0.240 |
| 25/03/2026 | 0.285 | 88.650 | 10,000 | 445,000 | 1.112 | 10,000 | 0.305 | ||
| 24/03/2026 | 0.265 | 86.850 | 11,310,000 | 455,000 | 1.138 | 5,655,000 | 0.237 | 5,655,000 | 0.236 |
| 23/03/2026 | 0.235 | 83.300 | 2,680,000 | 455,000 | 1.138 | 1,335,000 | 0.255 | 1,345,000 | 0.253 |
| 20/03/2026 | 0.290 | 88.400 | 0 | 445,000 | 1.112 | ||||
| 19/03/2026 | 0.305 | 89.400 | 0 | 445,000 | 1.112 | ||||
| 18/03/2026 | 0.370 | 94.850 | 0 | 445,000 | 1.112 | ||||
| 17/03/2026 | 0.335 | 91.350 | 0 | 445,000 | 1.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
