19923 老鋪華泰六二購Ｃ (認購證)
按盤價 
0.011 -0.006 (-35.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.017 | 693.000 | 1,270,000 | 68.379 | 965,000 | 0.023 | 105,000 | 0.020 |
| 22/12/2025 | 0.019 | 700.500 | 715,000 | 67.904 | 715,000 | 0.017 | ||
| 19/12/2025 | 0.013 | 658.000 | 0 | 69.076 | ||||
| 18/12/2025 | 0.016 | 669.500 | 0 | 69.274 | ||||
| 17/12/2025 | 0.017 | 670.000 | 0 | 69.558 | ||||
| 16/12/2025 | 0.017 | 660.000 | 60,000 | 71.163 | 60,000 | 0.017 | ||
| 15/12/2025 | 0.017 | 662.500 | 215,000 | 69.953 | 215,000 | 0.018 | ||
| 12/12/2025 | 0.019 | 662.500 | 2,205,000 | 70.087 | 575,000 | 0.020 | 1,630,000 | 0.019 |
| 11/12/2025 | 0.014 | 640.000 | 5,000,000 | 69.192 | 5,000,000 | 0.014 | ||
| 10/12/2025 | 0.012 | 622.500 | 5,100,000 | 69.918 | 4,900,000 | 0.013 | ||
| 09/12/2025 | 0.012 | 613.500 | 0 | 71.285 | ||||
| 08/12/2025 | 0.016 | 632.000 | 2,500,000 | 71.442 | 1,300,000 | 0.021 | 1,200,000 | 0.023 |
| 05/12/2025 | 0.028 | 677.500 | 905,000 | 70.291 | 300,000 | 0.031 | 605,000 | 0.029 |
| 04/12/2025 | 0.030 | 681.500 | 2,490,000 | 70.304 | 1,290,000 | 0.034 | 1,200,000 | 0.033 |
| 03/12/2025 | 0.030 | 678.500 | 1,950,000 | 70.446 | 1,290,000 | 0.031 | 660,000 | 0.030 |
| 02/12/2025 | 0.029 | 665.500 | 7,200,000 | 72.050 | 3,600,000 | 0.033 | 3,600,000 | 0.033 |
| 01/12/2025 | 0.037 | 686.000 | 16,300,000 | 72.322 | 7,995,000 | 0.041 | 8,305,000 | 0.041 |
| 28/11/2025 | 0.033 | 672.500 | 18,645,000 | 71.227 | 9,560,000 | 0.036 | 9,085,000 | 0.036 |
| 27/11/2025 | 0.033 | 669.500 | 3,800,000 | 71.397 | 2,900,000 | 0.031 | 900,000 | 0.029 |
| 26/11/2025 | 0.026 | 641.000 | 3,780,000 | 72.120 | 790,000 | 0.024 | 2,750,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
