19422 國材摩利五九購Ａ (認購證)
按盤價 
0.064 -0.001 (-1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.065 | 3.940 | 1,000,000 | 64.610 | 150,000 | 0.064 | 850,000 | 0.064 |
| 14/02/2025 | 0.062 | 3.860 | 0 | 65.287 | ||||
| 13/02/2025 | 0.060 | 3.830 | 0 | 65.113 | ||||
| 12/02/2025 | 0.064 | 3.880 | 200,000 | 65.300 | 200,000 | 0.063 | ||
| 11/02/2025 | 0.064 | 3.880 | 180,000 | 65.100 | 180,000 | 0.063 | ||
| 10/02/2025 | 0.064 | 3.890 | 420,000 | 64.623 | 300,000 | 0.064 | 120,000 | 0.064 |
| 07/02/2025 | 0.065 | 3.870 | 80,000 | 65.293 | 80,000 | 0.065 | ||
| 06/02/2025 | 0.064 | 3.860 | 180,000 | 64.983 | 60,000 | 0.064 | 120,000 | 0.065 |
| 05/02/2025 | 0.056 | 3.720 | 0 | 65.359 | ||||
| 04/02/2025 | 0.059 | 3.770 | 40,000 | 65.002 | 20,000 | 0.060 | 20,000 | 0.060 |
| 03/02/2025 | 0.058 | 3.760 | 0 | 64.672 | ||||
| 28/01/2025 | 0.057 | 3.710 | 0 | 64.875 | ||||
| 27/01/2025 | 0.054 | 3.650 | 0 | 65.095 | ||||
| 24/01/2025 | 0.051 | 3.590 | 0 | 64.976 | ||||
| 23/01/2025 | 0.051 | 3.570 | 0 | 65.463 | ||||
| 22/01/2025 | 0.053 | 3.610 | 0 | 65.117 | ||||
| 21/01/2025 | 0.055 | 3.630 | 0 | 65.333 | ||||
| 20/01/2025 | 0.055 | 3.640 | 0 | 64.875 | ||||
| 17/01/2025 | 0.052 | 3.580 | 0 | 64.782 | ||||
| 16/01/2025 | 0.049 | 3.510 | 200,000 | 65.230 | 200,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
