19401 國材法興五九購Ａ (認購證)
按盤價 
0.066 -0.001 (-1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.067 | 3.940 | 180,000 | 65.567 | 90,000 | 0.067 | 90,000 | 0.066 |
| 14/02/2025 | 0.061 | 3.860 | 0 | 64.795 | ||||
| 13/02/2025 | 0.061 | 3.830 | 0 | 65.611 | ||||
| 12/02/2025 | 0.065 | 3.880 | 0 | 65.783 | ||||
| 11/02/2025 | 0.065 | 3.880 | 0 | 65.584 | ||||
| 10/02/2025 | 0.065 | 3.890 | 100,000 | 65.102 | 50,000 | 0.065 | 50,000 | 0.064 |
| 07/02/2025 | 0.064 | 3.870 | 0 | 64.813 | ||||
| 06/02/2025 | 0.064 | 3.860 | 0 | 64.983 | ||||
| 05/02/2025 | 0.057 | 3.720 | 0 | 65.871 | ||||
| 04/02/2025 | 0.060 | 3.770 | 0 | 65.501 | ||||
| 03/02/2025 | 0.060 | 3.760 | 10,000 | 65.672 | 10,000 | 0.060 | ||
| 28/01/2025 | 0.057 | 3.710 | 0 | 64.875 | ||||
| 27/01/2025 | 0.055 | 3.650 | 0 | 65.615 | ||||
| 24/01/2025 | 0.052 | 3.590 | 0 | 65.509 | ||||
| 23/01/2025 | 0.052 | 3.570 | 0 | 65.999 | ||||
| 22/01/2025 | 0.055 | 3.610 | 0 | 66.160 | ||||
| 21/01/2025 | 0.056 | 3.630 | 0 | 65.847 | ||||
| 20/01/2025 | 0.056 | 3.640 | 0 | 65.386 | ||||
| 17/01/2025 | 0.054 | 3.580 | 0 | 65.829 | ||||
| 16/01/2025 | 0.050 | 3.510 | 0 | 65.772 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
