18946 商湯摩利五三購Ａ (認購證)
按盤價 
0.018 -0.009 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.027 | 1.550 | 1,900,000 | 95.294 | ||||
| 20/11/2024 | 0.027 | 1.580 | 0 | 91.984 | ||||
| 19/11/2024 | 0.025 | 1.560 | 0 | 90.471 | ||||
| 18/11/2024 | 0.025 | 1.530 | 250,000 | 92.961 | ||||
| 15/11/2024 | 0.042 | 1.580 | 70,000 | 111.512 | ||||
| 14/11/2024 | 0.047 | 1.610 | 110,000 | 114.540 | ||||
| 13/11/2024 | 0.049 | 1.610 | 25,000 | 116.734 | ||||
| 12/11/2024 | 0.058 | 1.610 | 605,000 | 128.058 | ||||
| 11/11/2024 | 0.060 | 1.720 | 540,000 | 117.393 | ||||
| 08/11/2024 | 0.054 | 1.710 | 315,000 | 109.952 | ||||
| 07/11/2024 | 0.059 | 1.740 | 210,000 | 112.252 | ||||
| 06/11/2024 | 0.050 | 1.620 | 0 | 113.899 | ||||
| 05/11/2024 | 0.050 | 1.640 | 1,275,000 | 111.358 | ||||
| 04/11/2024 | 0.045 | 1.530 | 0 | 116.400 | ||||
| 01/11/2024 | 0.045 | 1.520 | 20,000 | 116.243 | ||||
| 31/10/2024 | 0.040 | 1.560 | 5,000 | 104.906 | ||||
| 30/10/2024 | 0.040 | 1.550 | 450,000 | 105.562 | ||||
| 29/10/2024 | 0.040 | 1.570 | 0 | 103.156 | ||||
| 28/10/2024 | 0.040 | 1.600 | 235,000 | 99.798 | ||||
| 25/10/2024 | 0.040 | 1.600 | 190,000 | 98.769 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
