18926 中移星展五四購Ａ (認購證)
按盤價 
0.325 +0.010 (+3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.315 | 81.900 | 0 | 50.043 | ||||
| 11/03/2025 | 0.335 | 82.600 | 0 | 57.786 | ||||
| 10/03/2025 | 0.335 | 83.100 | 0 | 44.620 | ||||
| 07/03/2025 | 0.335 | 83.550 | 25,000 | 25,000 | 0.335 | |||
| 06/03/2025 | 0.310 | 82.200 | 0 | |||||
| 05/03/2025 | 0.295 | 81.250 | 0 | 31.242 | ||||
| 04/03/2025 | 0.265 | 79.500 | 0 | 36.678 | ||||
| 03/03/2025 | 0.260 | 78.800 | 0 | 44.373 | ||||
| 28/02/2025 | 0.260 | 79.000 | 0 | 39.282 | ||||
| 27/02/2025 | 0.260 | 78.750 | 0 | 42.876 | ||||
| 26/02/2025 | 0.265 | 79.000 | 0 | 42.867 | ||||
| 25/02/2025 | 0.285 | 80.150 | 0 | 42.003 | ||||
| 24/02/2025 | 0.310 | 81.100 | 0 | 48.623 | ||||
| 21/02/2025 | 0.315 | 82.500 | 0 | |||||
| 20/02/2025 | 0.285 | 80.100 | 0 | 40.373 | ||||
| 19/02/2025 | 0.295 | 80.750 | 0 | 38.224 | ||||
| 18/02/2025 | 0.295 | 80.500 | 0 | 42.050 | ||||
| 17/02/2025 | 0.295 | 80.250 | 100,000 | 45.075 | 50,000 | 0.295 | ||
| 14/02/2025 | 0.265 | 79.900 | 0 | |||||
| 13/02/2025 | 0.240 | 78.000 | 0 | 31.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
