18845 藥康華泰六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.010 | 99.050 | 0 | 79.843 | ||||
| 22/12/2025 | 0.010 | 101.100 | 0 | 75.949 | ||||
| 19/12/2025 | 0.010 | 103.800 | 0 | 69.697 | ||||
| 18/12/2025 | 0.010 | 102.300 | 0 | 70.922 | ||||
| 17/12/2025 | 0.010 | 101.300 | 0 | 71.485 | ||||
| 16/12/2025 | 0.010 | 101.400 | 0 | 70.588 | ||||
| 15/12/2025 | 0.010 | 102.500 | 0 | 68.424 | ||||
| 12/12/2025 | 0.012 | 105.100 | 2,000,000 | 65.417 | 2,000,000 | 0.013 | ||
| 11/12/2025 | 0.013 | 105.000 | 250,000 | 65.954 | 250,000 | 0.013 | ||
| 10/12/2025 | 0.014 | 104.300 | 0 | 67.212 | ||||
| 09/12/2025 | 0.016 | 104.600 | 150,000 | 68.096 | 150,000 | 0.017 | ||
| 08/12/2025 | 0.014 | 103.500 | 0 | 67.018 | ||||
| 05/12/2025 | 0.014 | 103.000 | 0 | 65.886 | ||||
| 04/12/2025 | 0.014 | 102.700 | 225,000 | 65.695 | 225,000 | 0.010 | ||
| 03/12/2025 | 0.010 | 97.400 | 30,000 | 67.312 | 20,000 | 0.012 | ||
| 02/12/2025 | 0.014 | 99.000 | 30,000 | 69.120 | 30,000 | 0.015 | ||
| 01/12/2025 | 0.017 | 102.200 | 600,000 | 67.302 | 300,000 | 0.019 | 300,000 | 0.019 |
| 28/11/2025 | 0.017 | 101.200 | 3,650,000 | 66.951 | 1,685,000 | 0.021 | 1,840,000 | 0.022 |
| 27/11/2025 | 0.029 | 105.200 | 3,955,000 | 69.757 | 2,005,000 | 0.032 | 1,950,000 | 0.032 |
| 26/11/2025 | 0.038 | 108.700 | 8,100,000 | 69.578 | 4,050,000 | 0.040 | 4,050,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
